| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Currency Strategy ETFUS FOXY | 27.38 | -0.11% | -0.03 | 79.93K | 2.19M | 0.38% | 355.26M | -1.63% | -3.29% | -6.43% | +0.63% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.67 | -0.11% | -0.03 | 6K | 172.30K | 0.49% | 26.67M | +0.61% | +4.21% | +4.14% | +11.44% |
iShares ESG MSCI KLD 400 ETFUS DSI | 146.44 | -0.11% | -0.16 | 160.28K | 23.48M | 0.52% | 5.51B | -0.04% | +7.53% | +1.37% | +13.67% |
Neuberger Berman Total Return Bond ETFUS NBTR | 49.24 | -0.11% | -0.05 | 4K | 200.77K | 0.04% | 55.40M | -0.33% | +0.31% | -0.77% | -2.64% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 74.16 | -0.11% | -0.08 | 10.22K | 757.54K | 0.15% | 16.32M | +0.12% | +0.41% | -1.68% | -1.00% |
American Century Diversified Corporate Bond ETFUS KORP | 46.08 | -0.11% | -0.05 | 61.38K | 2.83M | 0.19% | 923.90M | +0.15% | +0.49% | -1.66% | -2.48% |
ALPS Dynamic Core Income ETFUS RFCI | 22.05 | -0.11% | -0.02 | 3K | 62.18K | 0.27% | 14.88M | -0.26% | +0.06% | -1.31% | -2.82% |
Varex Imaging CorporationUS VREX | 18.48 | -0.11% | -0.02 | 552.76K | 10.22M | 0.43% | 778.90M | +0.11% | +68.77% | +84.25% | +58.63% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 9.26 | -0.11% | -0.01 | 54.19K | 501.71K | 1.67% | 161.50M | +5.11% | +13.06% | +14.75% | +24.30% |
Vanguard S&P 500 Growth ETFUS VOOG | 83.34 | -0.11% | -0.09 | 1.05M | 87.47M | 0.60% | 26.81B | -0.53% | +7.36% | -2.08% | +12.47% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 21.31 | -0.11% | -0.02 | 42.03K | 898.07K | 0.80% | 216.30M | -0.37% | -1.02% | +3.30% | +8.84% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 55.64 | -0.11% | -0.06 | 7K | 378.57K | 0.59% | 190.29M | -1.03% | +4.54% | +24.11% | +26.30% |
Avantis Global Credit ETFUS AVGB | 51.02 | -0.11% | -0.05 | 476 | 24.29K | 0.00% | 20.41M | -0.05% | +0.33% | -0.44% | +0.39% |
iShares International Developed Real Estate ETFUS IFGL | 22.84 | -0.11% | -0.02 | 3K | 58.66K | 0.52% | 82.21M | +0.46% | -0.72% | +0.19% | -1.10% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.42 | -0.11% | -0.05 | 10K | 437.38K | 0.55% | 149.37M | +0.22% | +0.65% | +0.24% | -0.57% |
Advent Convertible Bond ETFUS ACVT | 28.79 | -0.11% | -0.03 | 170.06K | 4.90M | 0.00% | 33.68M | +0.56% | +2.87% | +1.90% | +7.57% |
Nuveen Select Maturities Municipal FundUS NIM | 9.32 | -0.11% | -0.01 | 7K | 62.54K | 0.21% | 116.00M | +0.43% | +0.65% | 0.00% | +0.11% |
National VisionUS EYE | 18.67 | -0.11% | -0.02 | 2.65M | 49.86M | 2.51% | 1.48B | -1.32% | -14.94% | +16.11% | -27.69% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.67 | -0.11% | -0.02 | 138.53K | 2.59M | 0.11% | 2.07B | -0.05% | -0.35% | -1.84% | -2.15% |
TCW Core Plus Bond ETFUS FIXT | 37.39 | -0.11% | -0.04 | 36.10K | 1.35M | 0.19% | 229.40M | +0.13% | +0.43% | -0.35% | -2.17% |