US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Growth & Technology 10% Structured Buffer ETF - July Series

26.03

+0.11160.43%

Volume:6

Turnover:156

Market Cap:1.17M

PE:- -

High:26.03

Open:25.92

Low:26.03

Close:25.92

52wk High:26.15

52wk Low:23.88

Shares:45.00K

Float Shares:45.00K

Volume Ratio:0.91

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BofA Warns Nasdaq 100 Rally Relies Heavily on a Handful of AI Giants, Says Options Can Help Capture Upside

Nasdaq-100 Quarterly Rebalance Takes Effect Imminently! SpaceX's Weight to Double to 2.82%

Options & Short Sell

Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility

Microsoft sets limits on future artificial intelligence models, CNBC reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/QJL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QJL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QJL\",,,,,undefined,":{"symbol":"QJL","market":"US","secType":"STK","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - July Series","latestPrice":26.0318,"timestamp":1791576000000,"preClose":25.9202,"halted":0,"volume":6,"delay":0,"changeRate":0.0043055223339325795,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"Not Yet Opened","change":0.1116,"latestTime":"10-09 16:00:00 EDT","open":25.9202,"high":26.0318,"low":26.0318,"amount":156,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":25.9202,"nav":25.97,"aum":1168650,"bidAskSpread":0,"volumeRatio":0.909095041341097},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QJL\",,,,,undefined,":{"symbol":"QJL","floatShares":45000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.909095041341097,"shares":45000,"dividePrice":0,"high":26.0318,"amplitude":0,"preClose":25.9202,"low":26.0318,"week52Low":23.8774,"pbRate":"--","week52High":26.1505,"institutionHeld":0,"latestPrice":26.0318,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":25.9202,"prevYearClose":24.84,"prevWeekClose":25.9198,"prevMonthClose":25.741,"prevQuarterClose":25.741,"fiveDayClose":25.9198,"twentyDayClose":25.1807,"sixtyDayClose":25.0161},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QJL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QJL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QJL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QJL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139854304","title":"BofA Warns Nasdaq 100 Rally Relies Heavily on a Handful of AI Giants, Says Options Can Help Capture Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1139854304","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139854304?lang=en_us&edition=fundamental","pubTime":"2026-10-07 07:14","pubTimestamp":1791328461,"startTime":"0","endTime":"0","summary":"Investors who worry about missing the Nasdaq 100's record-breaking rally but also fear a potential bubble in large-cap technology stocks may consider gaining exposure through equity derivatives...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VTHR","HEQQ","AIPO","ARTY","CHAT","BK4585","QTOC","QJL","EDGQ","FFOG","AGIX","159660","ONEQ","QQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101685870","title":"Nasdaq-100 Quarterly Rebalance Takes Effect Imminently! SpaceX's Weight to Double to 2.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101685870","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101685870?lang=en_us&edition=fundamental","pubTime":"2026-09-20 14:33","pubTimestamp":1789886037,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/935f29b964d9da8d1fec85199cad3819","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/935f29b964d9da8d1fec85199cad3819"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nasdaq-100 Quarterly Rebalance Takes Effect Imminently! SpaceX's Weight to Double to 2.82%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNTQ","HEQQ","QQA","NFEB","QCAP","QEW","QYLD","NJUL","QMNV","SNK","UXOC","QQJL","NSEP","PBQQ","QQLV","QBQF","DVQQ","NMAR","QQQY","FTQI","NJUN","QQQI","GPIQ","DDNQ","FNGZ","XOVR","QTJL","SPCU","QLDY","SPAL","FTGS","NAPR","KIQQ","MSTQ","JEPQ","QVOL","NNOV","BALQ","QBQV","QJL","CAIQ","SPCX","QQWZ","NAUG","FLGE","NDEC","NJAN","OOQB"],"isVideo":true,"video":{"duration":78,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2133/render_2133_1789879467093.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2133.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2133/tts/voiceover_17025d0d8d592683.mp3","isAI":true},"gpt_icon":0},{"id":"1139113198","title":"Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139113198","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139113198?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:01","pubTimestamp":1789426898,"startTime":"0","endTime":"0","summary":"Broadcom Inc. ended the latest trading session at $344.72, a decline of 4.77%.The only notable block trade was a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNOV","PSQ","XJUN","TENM","DMAY","TSLS","BAPR","PSMJ","XYZG","CMAY","07366","XCLR","CPSJ","QDEC","XTR","UJAN","XDTE","BK4551","PBMY","TSLZ","CPSR","AMDC","DECZ","AAPX","XDAP","NOVP","DDFN","QCLR","FFEB","JULB","ZAPR","DAUG","AMZG","BMAR","PLYY","AIOO","SPXU","AMAA","QVOL","PAPI","JEPI","HAPR","JULZ","QYLD","BK4524","07261","SPCH","XBJL","TSDD","07568","ELOL","HEGD","QQQM","OVS","RYLG","TQQY","POCT","ZDEK","PMJL","CTIF","APLY","TSLL","SCLZ","NJUL","PSMD","SMAX","09086","PSCX","PMAU","OCTM","QQQT","DDTY","SDS","MAYT","METD","TOCT","XPAY","QJL","BK4134","DMAR","DECU","XMAR","TQQQ","DDFZ","ABNY","ZSEP","QQQP","BK4573","LJUL","BAUG","BUFF","FAUG","XIMR","FEBT","MSFU","OVL","SFLR","ETB","SPY","SVOL","AZAA","JANW","SPUU","JUNZ","YSPC","BALT","PSFO","XISE","UAUG","AMZZ","XRMI","XOCT","PSEP","XUSP","SIXZ","QDTE","PLTA","BK4503","JAJL","XOMO","BOCT","JANH","SIXD","IVVM","AMDD","HMAY","SPBX","ZNOV","SSPC","TJAN","TSL","TSYY","IVV","QCAP","BK4585","AMDW","PQX","SPXS","BK4077","DSPC","PUTD","BUFD","YSPY","AMZY","UMAY","SH","SIXJ","NFEB","QYLG","VEGA","SPCF","BK4507","09366","PJUL","SPBU","SPCU","FDEC","SPYT","DJUL","BK4579","AMZP","MMAY","DDFO","GDEC","CTJL","ZVOL","09834","PLTI","SEPP","SPBW","TSLR","BJAN","OCTW","ARKD","QBQF","07522","FEBZ","DDDD","DJAN","TESC","INCM","GQI","03086","BK4554","JOYT","PLTG","LJAN","PLTZ","BUCK","FBYY","PLTU","CPSM","PQJL","MSFD","MSFC","SCEP","JUNW","SEPW","AMDY","CJUN","ALDB","AMZO","LOFF","IVVW","PLTW","APRW","TLA","TSLT","MSFO","SLTY","SPAL","BIGY","XIJN","WTPI","MAYZ","NFLU","BFLB","AMZU","SPYM","PDEC","AUGZ","SPUC","APRT","KBAB","BK4533","BUFZ","BABU","QDTY","AAPU","XYLE","TSLO","AAPE","SPYQ","PSMR","AIYY","AMDL","FJUL","XBJA","NFLP","DOCT","FEBM","JANM","QLD","QQQX","ABUF","XSPI","DISO","JULP","BUFG","BK4566","CPST","DJUN","RSEE","DDSQ","BJUN","PNOV","WRTH","EGGY","ZJUL","02834","OCTJ","SPD","TSLW","AAPD","EALT","KYLD","SCY","KHPI","AAPY","UPRO","QQQY","MSFW","BFRZ","NFLY","AUGW","NAPR","PSCJ","DDFF","DDFA","SMCZ","MAYM","QMMY","TSLG","GMAY","FBL","QTR","BK4588","SMCC","SEPT","TCAL","HIBL","07766","XOMZ","PLOO","SMCX","DQJN","GJAN","TSLP","XOMX","WEEL","SMYY","BABX","QLDY","TSLY","AMZD","DECT","UAPR","APDB","BFEB","IWMY","PBOC","XAPR","SPYC","PSMO","DDEC","MMAX","MAYU","HJUL","LOCT","XYLD","METU","TSII","AAPB","AAPW","TEST","AUGT","BK4527","ZHDG","SSO","PTIR","LOFD","MSFL","TSLQ","BABO","MFEB","BITK","XJUL","ARKT","XBAP","SPYU","SIXO","BK4553","GAPR","TSLI","AMUU","HEMI","PMFB","MARZ","SEPM","XDOC","PMNV","MART","SNK","QMNV","NFLW","DDFL","SPCQ","NFX","SPDN","LAPR","BK4550","AMYY","ULTI","SPCM","BUFX","IOSX","QBSF","APRZ","JADB","FEBU","PMDE","SEPZ","BABC","ODTE","ZOCT","FNOV","BK4534","PBSE","XMAY","NFXL","GPIQ","METW","DGOC","SPXL","QDCC","XIV","NJAN","BUYW","UOCT","DLFE","PMOC","SMCY","03034","MAYW","YSEP","FFA","XYZY","SDTY","DFEB","BUFH","QMAR","XTAP","QID","MSFX","09766","JUDB","OCTU","BSTP","FAPR","FSEP","JANZ","PSFD","SPCG","FMAY","BK4525","PLTY","PSFM","BK4508","PBJN","03455","ABNG","PLTD","BXMX","SPAX","FMAR","SMCL","OCDB","SEPU","FBY","CRSH","NBOS","AMZW","MSFY","JANT","JANB","NOCT","SPUT","BJUL","BK4548","SPYH","FB","PAPR","BABW","DMAX","BSEP","GJUN","BBYY","PLTL","VOO","JULD","NFXS","SQQQ","AMDG","DHSB","XYLG","JUNT","DAMD","AZYY","BK4581","TESL","XNOV","GAUG","QQQ","DDTA","07266","DLAG","FTHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667966944","title":"Microsoft sets limits on future artificial intelligence models, CNBC reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2667966944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667966944?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:10","pubTimestamp":1789391438,"startTime":"0","endTime":"0","summary":"As leaders in the industry and members of the public have become more vocal about their worries over AI, Mustafa Suleyman, who heads up Microsoft’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microsoft-sets-limits-on-future-artificial-intelligence-models-cnbc-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microsoft-sets-limits-on-future-artificial-intelligence-models-cnbc-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGGG","FELG","TECY","MSFT","AIBU","BAY","DARP","QQQT","BERZ","MGKX","BKIV","TMFX","QQH","FNGO","NSEP","KOMP","QTAP","QCAP","ANEW","QJN","QGRO","AMZY","RKSG","ONEQ","PQNT","TARK","MIGO","GQQQ","MVPS","TCAF","GK","DQJN","MAGQ","AIFD","PCLG","NBDS","FWD","QSWN","LCG","LSGR","XT","GSGO","QQQP","QJL","PBOT","AQLG","PJFG","XAIX","EGUS","QQA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QJL\",params:#limit:6,delay:false,,,undefined,":[]}}