| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniAssets FundUS MUA | 9.98 | -0.10% | -0.01 | 270.86K | 2.70M | 0.60% | 670.05M | -0.89% | -2.54% | -6.99% | -6.82% |
Hennessy Capital Investment Corp VUS HCIC | 9.99 | -0.10% | -0.01 | 290.49K | 2.90M | 0.10% | 354.78M | -0.10% | +0.20% | +0.81% | +0.81% |
Black Spade Acquisition III CoUS BIII | 10.01 | -0.10% | -0.01 | 270.01K | 2.70M | 0.00% | 230.23M | -0.10% | +0.60% | +0.40% | +0.30% |
Columbia Short Duration High Yield EtfUS HYSD | 20.03 | -0.10% | -0.02 | 7K | 140.95K | 0.15% | 107.16M | +0.18% | -0.05% | -0.55% | -1.16% |
Southern Company (The) SeriesUS SOJC | 20.03 | -0.10% | -0.02 | 20.97K | 420.21K | 0.65% | 20.01B | +0.60% | -0.50% | -5.61% | -7.31% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.48 | -0.10% | -0.02 | 141 | 3.46K | 0.00% | 167.65M | +0.19% | +0.26% | -1.74% | -3.16% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 10.04 | -0.10% | -0.01 | 258 | 2.59K | 0.00% | 75.76M | -0.10% | +0.70% | +0.80% | +1.41% |
Columbia US High Yield ETFUS NJNK | 20.08 | -0.10% | -0.02 | 493 | 9.92K | 0.01% | 40.16M | +0.07% | +1.00% | +0.07% | -0.95% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 20.10 | -0.10% | -0.02 | 73.15K | 1.47M | 0.30% | 522.60M | +0.30% | +0.55% | -0.15% | +1.06% |
Leapfrog Acquisition CorpUS LFAC | 10.05 | -0.10% | -0.01 | 236.82K | 2.38M | 0.00% | 197.37M | 0.00% | +0.50% | +0.70% | +1.01% |
Reckoner BBB-B CLO ETFUS RCLO | 25.13 | -0.10% | -0.02 | 3K | 73.01K | 0.05% | 45.23M | +0.10% | +0.90% | +0.96% | +0.04% |
Nicolet Bankshares Inc.US NIC | 170.95 | -0.10% | -0.17 | 131.01K | 22.38M | 1.13% | 3.60B | -0.99% | -0.06% | +24.91% | +40.93% |
Meshflow Acquisition CorpUS MESH | 10.06 | -0.10% | -0.01 | 272.28K | 2.74M | 0.10% | 433.84M | +0.15% | +0.50% | +0.80% | +1.21% |
SPS CommerceUS SPSC | 80.48 | -0.10% | -0.08 | 251.51K | 20.17M | 2.01% | 2.90B | -0.35% | +15.97% | +34.94% | -9.70% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.16 | -0.10% | -0.02 | 54.45K | 1.37M | 0.16% | 416.40M | +0.10% | +0.36% | -1.42% | -3.01% |
KraneShares 2x Long BIDU Daily ETFUS KBDU | 12.29 | -0.10% | -0.01 | 310 | 3.80K | 0.56% | 307.17K | +0.49% | -24.10% | -54.45% | -60.03% |
Legato Merger Corp IVUS LEGO | 9.98 | -0.10% | -0.01 | 184.22K | 1.84M | 0.10% | 312.04M | -0.10% | 0.00% | +0.66% | +0.30% |
Edwards LifesciencesUS EW | 90.78 | -0.10% | -0.09 | 2.78M | 252.82M | 2.25% | 52.34B | -1.63% | +5.85% | +2.97% | +6.49% |
FG IMPERII ACQUISITION CORPUS FGII | 9.99 | -0.10% | -0.01 | 350.65K | 3.50M | 0.10% | 289.11M | 0.00% | +0.40% | +0.60% | +0.91% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.48 | -0.10% | -0.05 | 5K | 267.60K | 0.20% | 150.42M | +0.09% | +0.05% | +0.04% | -0.85% |