| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jpmorgan Active Growth ETFUS JGRO | 93.67 | -0.11% | -0.10 | 450.66K | 42.22M | 0.56% | 9.83B | -0.80% | +6.23% | -5.57% | +0.94% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 75.14 | -0.11% | -0.08 | 4K | 318.74K | 0.09% | 49.59M | +0.06% | +0.33% | -0.25% | +0.11% |
Rareview Systematic Equity ETFUS RSEE | 39.47 | -0.11% | -0.04 | 2K | 69.70K | 0.53% | 74.41M | +0.00% | +6.51% | -0.91% | +15.25% |
BlackRock Debt Strategies Fund IncUS DSU | 9.41 | -0.11% | -0.01 | 225.55K | 2.12M | 0.64% | 585.67M | -0.42% | +0.11% | -3.68% | -7.56% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.68 | -0.11% | -0.04 | 104.05K | 3.92M | 0.46% | 1.35B | +0.72% | +4.81% | +3.35% | +19.81% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.87 | -0.11% | -0.02 | 38.43K | 725.55K | 0.32% | 288.71M | -0.29% | -0.34% | -1.36% | -1.46% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.59 | -0.11% | -0.08 | 33.74K | 2.55M | 0.13% | 219.21M | +0.04% | +0.55% | -1.82% | -0.24% |
WidePointUS WYY | 9.45 | -0.11% | -0.01 | 88.67K | 834.92K | 3.07% | 94.48M | +1.18% | -4.06% | -15.02% | +75.98% |
Global Business Travel Group, Inc.US GBTG | 9.46 | -0.11% | -0.01 | 376.69K | 3.56M | 0.21% | 4.95B | +0.11% | +0.42% | +1.28% | +23.66% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 66.24 | -0.11% | -0.07 | 243.68K | 16.13M | 0.19% | 6.38B | +0.20% | +0.76% | -0.94% | -1.76% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 52.42 | -0.11% | -0.06 | 18.47K | 968.47K | 0.19% | 286.97M | -0.22% | -0.22% | -1.01% | -1.23% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.16 | -0.11% | -0.09 | 19.32K | 1.59M | 0.36% | 448.59M | +1.90% | +11.22% | -4.82% | +28.83% |
Dimensional National Municipal Bond ETFUS DFNM | 47.60 | -0.10% | -0.05 | 136.90K | 6.52M | 0.09% | 2.28B | -0.15% | -0.29% | -1.35% | -1.18% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 47.69 | -0.10% | -0.05 | 43.66K | 2.08M | 0.23% | 598.51M | +0.42% | +0.72% | -2.55% | -4.04% |
John Hancock Disciplined Value Select ETFUS JDVL | 32.62 | -0.10% | -0.03 | 47.95K | 1.57M | 0.89% | 909.28M | +0.55% | +5.63% | +6.07% | +20.99% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 97.88 | -0.10% | -0.10 | 524 | 51.29K | 0.04% | 9.79M | 0.00% | -0.41% | -2.58% | -1.96% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.92 | -0.10% | -0.05 | 772 | 40.13K | 0.00% | 3.37M | +0.16% | +1.18% | +0.85% | +1.29% |
HeritageUS HFWA | 28.74 | -0.10% | -0.03 | 233.81K | 6.73M | 1.13% | 1.18B | -0.40% | -3.69% | +6.05% | +21.52% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 19.18 | -0.10% | -0.02 | 42 | 824.00 | 0.00% | 1.34M | +0.03% | +0.05% | -2.37% | -6.33% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.11 | -0.10% | -0.02 | 244 | 5.66K | 0.13% | 231.10K | -0.58% | +9.36% | 0.00% | -8.84% |