| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab U.S. TIPS ETFUS SCHP | 26.06 | -0.11% | -0.03 | 2.70M | 70.32M | 0.11% | 16.56B | 0.00% | -0.31% | -2.14% | -1.62% |
CarriageUS CSV | 34.76 | -0.11% | -0.04 | 86.71K | 3.02M | 1.72% | 551.33M | +0.87% | -14.74% | -14.19% | -17.83% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 42.52 | -0.11% | -0.05 | 17.63K | 750.35K | 0.49% | 200.26M | -0.15% | +0.32% | +0.63% | +10.29% |
First Trust WCM Global Equity ETFUS WCMG | 21.83 | -0.11% | -0.03 | 1K | 28.75K | 0.32% | 3.27M | +0.79% | +3.80% | +1.56% | +9.42% |
ALPS Equal Sector Weight ETFUS EQL | 52.30 | -0.11% | -0.06 | 18.17K | 950.55K | 0.36% | 766.20M | -0.34% | +3.07% | +4.06% | +12.76% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.78 | -0.11% | -0.03 | 3K | 83.55K | 0.14% | 39.58M | -0.06% | +0.73% | +0.79% | +3.75% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.82 | -0.11% | -0.06 | 3K | 144.61K | 0.20% | 117.17M | -0.65% | +4.52% | -0.47% | +12.43% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.16 | -0.11% | -0.02 | 322 | 6.17K | 0.00% | 2.87M | +5.64% | +8.64% | +5.47% | -8.07% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.53 | -0.11% | -0.03 | 14.65K | 418.39K | 0.42% | 157.49M | +1.42% | +10.60% | -6.58% | +23.38% |
Cambria Global EW ETFUS GEW | 56.96 | -0.11% | -0.06 | 163 | 9.33K | 0.00% | 145.82M | +0.08% | +3.57% | +6.04% | +10.82% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.59 | -0.11% | -0.07 | 19.32K | 1.13M | 0.24% | 673.79M | -0.29% | +5.05% | +1.17% | +11.18% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 272.07 | -0.11% | -0.31 | 61.75K | 16.80M | 0.87% | 2.95B | +0.07% | +8.62% | +23.39% | +31.74% |
CHS IncUS CHSCL | 25.37 | -0.11% | -0.03 | 10.72K | 272.56K | 0.63% | 525.18M | +0.30% | +0.44% | -1.93% | +0.04% |
GCI LLCUS GLIBK | 26.34 | -0.11% | -0.03 | 213.29K | 5.61M | 2.01% | 1.05B | +1.54% | +12.81% | +19.40% | -29.21% |
Everspin Technologies IncUS MRAM | 17.61 | -0.11% | -0.02 | 978.34K | 17.17M | 6.21% | 428.80M | +0.97% | +36.19% | -41.51% | +89.76% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 43.21 | -0.11% | -0.05 | 6K | 245.32K | 0.42% | 28.52M | +0.16% | +5.49% | +2.08% | +14.87% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.32 | -0.11% | -0.04 | 27.48K | 970.80K | 0.48% | 67.11M | -0.20% | +0.87% | +0.91% | +3.15% |
First Trust Preferred Securities and Income ETFUS FPE | 17.68 | -0.11% | -0.02 | 1.13M | 20.04M | 0.23% | 6.26B | -0.51% | -0.23% | -1.78% | -2.96% |
AB Short Duration Income ETFUS SDFI | 35.44 | -0.11% | -0.04 | 39.55K | 1.40M | 0.14% | 192.74M | -0.03% | +0.01% | -0.08% | -0.99% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 160.44 | -0.11% | -0.18 | 167.47K | 26.89M | 0.75% | 12.07B | +0.79% | +8.59% | +0.17% | +11.94% |