US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM Jennison Small-Mid Cap Core Equity ETF US PJSM	49.01	0.00%	0.00	8	393	0.00%	5.88M	-1.02%	-2.39%	0.00%	-3.38%
PGIM Jennison U.S. Core Equity ETF US PJUS	53.22	0.00%	0.00	10	534.00	0.00%	6.92M	+0.58%	+1.21%	+2.81%	+6.51%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
Polibeli Group Ltd US PLBL	5.64	0.00%	0.00	189.72K	1.07M	2.31%	2.07B	-0.18%	-0.53%	-27.32%	-48.54%
PELICAN ACQUISITION II CORPORATION US PLCI	9.92	0.00%	0.00	6	59.00	0.00%	120.23M	0.00%	+0.30%	0.00%	+0.61%
Pelican Acquisition Corp. II US PLCIU	10.03	0.00%	0.00	0	0	0.00%	121.57M	0.00%	+0.20%	+0.30%	+0.30%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
PLUM ACQUISITION CORP IV US PLMK	10.64	0.00%	0.00	218	2.32K	0.00%	113.82M	-0.09%	-0.33%	-1.53%	+1.38%
Plum Acquisition Corp IV US PLMKU	10.76	0.00%	0.00	0	0	0.00%	115.16M	0.00%	+0.19%	-6.43%	-12.73%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Plutonian Acquisition Corp II US PLUN	10.10	0.00%	0.00	14	142.00	0.00%	142.12M	+0.10%	+0.50%	+1.20%	+1.61%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.19	0.00%	0.00	0	0	0.00%	143.39M	0.00%	-0.37%	+0.69%	+1.90%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
Polaryx Therapeutics Inc US PLYX	2.00	0.00%	0.00	10.96K	21.98K	2.61%	99.69M	-3.85%	-0.50%	-13.42%	-95.56%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.68	0.00%	0.00	7	194.00	0.00%	4.98M	+0.05%	+0.36%	+1.56%	+5.93%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.30	0.00%	0.00	140	3.69K	0.00%	9.21M	+0.02%	+0.44%	+1.52%	+4.74%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.78	0.00%	0.00	7	194.00	0.00%	6.11M	+0.16%	+0.54%	+1.54%	+4.52%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	302.50M	0.00%	0.00%	0.00%	0.00%

1 ...261 262 263 264 265 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=263"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:262,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"PJSM","nameCN":"PGIM Jennison Small-Mid Cap Core Equity ETF","changeRate":0,"change":0,"latestPrice":49.0091,"close":49.0091,"volume":8,"market":"US","high":49.0091,"low":49.0091,"preClose":49.0091,"open":49.0091,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":5881092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9456,"week52Low":48.6103,"changeRate5Day":-0.010231,"changeRate20Day":-0.023949,"changeRate60Day":0,"changeRateWTD":-0.010231,"changeRateMTD":0.008204,"changeRateQTD":0.008204,"changeRateYTD":-0.033789,"amount":393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5881092,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJUS","nameCN":"PGIM Jennison U.S. Core Equity ETF","changeRate":0,"change":0,"latestPrice":53.2244,"close":53.2244,"volume":10,"market":"US","high":53.2244,"low":53.2244,"preClose":53.2244,"open":53.2244,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":6919172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5529,"week52Low":49.915,"changeRate5Day":0.005784,"changeRate20Day":0.012067,"changeRate60Day":0.028115,"changeRateWTD":0.005784,"changeRateMTD":0.014633,"changeRateQTD":0.014633,"changeRateYTD":0.065127,"amount":534.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119332,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6919172,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLBL","nameCN":"Polibeli Group Ltd","changeRate":0,"change":0,"latestPrice":5.64,"close":5.64,"volume":189724,"market":"US","high":5.73,"low":5.6,"preClose":5.64,"open":5.67,"turnoverRate":0.029702,"peRate":0,"amplitude":0.02305,"marketValue":2066425330.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":5.1,"changeRate5Day":-0.00177,"changeRate20Day":-0.005291,"changeRate60Day":-0.273196,"changeRateWTD":-0.00177,"changeRateMTD":0.012567,"changeRateQTD":0.012567,"changeRateYTD":-0.485401,"amount":1073706.995113,"eps":-0.016,"lyrEps":-0.016466,"lyrPeRate":0,"pbRate":-47.156746,"volumeRatio":1.06342,"roa":-0.244955,"roe":0,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36025500,"shortable":3,"shares":366387470,"floatShares":6387500,"overnightTrading":{"tag":"夜盘","latestPrice":5.639999866485596,"preClose":5.639999866485596,"latestTime":"20261011 23:26 EDT","volume":0,"amount":0,"timestamp":1791775584022,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCI","nameCN":"PELICAN ACQUISITION II CORPORATION","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":6,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":120232384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003033,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003023,"changeRateQTD":0.003023,"changeRateYTD":0.006085,"amount":58.999998,"eps":-0.033284,"lyrEps":-0.033284,"lyrPeRate":0,"pbRate":-146090.381531,"volumeRatio":0.508481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63193376,"shortable":3,"shares":12120200,"floatShares":6370300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCIU","nameCN":"Pelican Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121565606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.001998,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-147710.335358,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121565606,"shortable":3,"shares":12120200,"floatShares":12120200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.635,"close":10.635,"volume":218,"market":"US","high":10.635,"low":10.635,"preClose":10.635,"open":10.635,"turnoverRate":0.000043,"peRate":51.476284,"amplitude":0,"marketValue":113821087.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.32,"changeRate5Day":-0.000939,"changeRate20Day":-0.00328,"changeRate60Day":-0.015278,"changeRateWTD":-0.000939,"changeRateMTD":-0.007929,"changeRateQTD":-0.007929,"changeRateYTD":0.013823,"amount":2317.999903,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.263473,"pbRate":0.672025,"volumeRatio":0.041505,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53408970,"shortable":3,"shares":10702500,"floatShares":5022000,"overnightTrading":{"tag":"夜盘","latestPrice":10.635000228881836,"preClose":10.635000228881836,"latestTime":"20261011 23:26 EDT","volume":0,"amount":0,"timestamp":1791775584026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":51.980676,"amplitude":0,"marketValue":115158900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.73,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":0.001862,"changeRate60Day":-0.064348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.127332,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.83836,"volumeRatio":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115158900,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5,"week52Low":17.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":1.753756,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":14,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":776.923061,"amplitude":0,"marketValue":142120130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.94,"changeRate5Day":0.000991,"changeRate20Day":0.004975,"changeRate60Day":0.012024,"changeRateWTD":0.000991,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.016097,"amount":142.000006,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":299.797976,"volumeRatio":0.000385,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106259070,"shortable":3,"shares":14071300,"floatShares":10520700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":188.042079,"amplitude":0,"marketValue":143386924.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.003715,"changeRate60Day":0.006917,"changeRateWTD":0,"changeRateMTD":0.001967,"changeRateQTD":0.001967,"changeRateYTD":0.019,"amount":0,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":302.470239,"volumeRatio":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105662749.21,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0},{"symbol":"PLYX","nameCN":"Polaryx Therapeutics Inc","changeRate":0,"change":0,"latestPrice":2,"close":2,"volume":10957,"market":"US","high":2.0321,"low":1.98,"preClose":2,"open":2,"turnoverRate":0.001617,"peRate":0,"amplitude":0.02605,"marketValue":99692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.91,"week52Low":1.85,"changeRate5Day":-0.038462,"changeRate20Day":-0.004975,"changeRate60Day":-0.134199,"changeRateWTD":-0.038462,"changeRateMTD":-0.033816,"changeRateQTD":-0.033816,"changeRateYTD":-0.955556,"amount":21978.000021,"eps":-0.137,"lyrEps":-0.197809,"lyrPeRate":0,"pbRate":9.113447,"volumeRatio":0.22926,"roa":-0.425187,"roe":-0.965599,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13555600,"shortable":3,"shares":49846000,"floatShares":6777800,"preHourTrading":{"tag":"盘前","latestPrice":1.9801,"preClose":2,"latestTime":"09:16 EDT","volume":301,"amount":595.991589,"timestamp":1791551800248,"change":-0.01990000000000003,"changeRate":-0.009950000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20261011 23:09 EDT","volume":278,"amount":556,"timestamp":1791774571862,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.675,"close":27.675,"volume":7,"market":"US","high":27.675,"low":27.675,"preClose":27.675,"open":27.675,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":4981500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.71,"week52Low":25.645,"changeRate5Day":0.000542,"changeRate20Day":0.003626,"changeRate60Day":0.015596,"changeRateWTD":0.000542,"changeRateMTD":0.00181,"changeRateQTD":0.00181,"changeRateYTD":0.05933,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021578,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4981500,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":27.700000762939453,"latestTime":"20261011 23:26 EDT","volume":0,"amount":0,"timestamp":1791775584026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.3,"close":26.3,"volume":140,"market":"US","high":26.3,"low":26.3,"preClose":26.3,"open":26.3,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":9205026.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.37,"week52Low":24.96,"changeRate5Day":0.00019,"changeRate20Day":0.004392,"changeRate60Day":0.015248,"changeRateWTD":0.00019,"changeRateMTD":0.001184,"changeRateQTD":0.001184,"changeRateYTD":0.047362,"amount":3692.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9205026.3,"shortable":3,"shares":350001,"floatShares":350001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.775,"close":27.775,"volume":7,"market":"US","high":27.775,"low":27.775,"preClose":27.775,"open":27.775,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6110527.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.785,"week52Low":26.0975,"changeRate5Day":0.001623,"changeRate20Day":0.00543,"changeRate60Day":0.015361,"changeRateWTD":0.001623,"changeRateMTD":0.002588,"changeRateQTD":0.002588,"changeRateYTD":0.045155,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006108,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6110527.775,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":302496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-26.393085,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302496000,"shortable":3,"shares":27600000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0}]}}}