US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X NASDAQ 100 Collar 95-110 ETF

27.65

-0.1945-0.70%

Post-market: 27.670.0150+0.05%16:21 EDT

Volume:895

Turnover:24.78K

Market Cap:3.87M

PE:- -

High:27.67

Open:27.67

Low:27.65

Close:27.84

52wk High:33.32

52wk Low:26.10

Shares:139.98K

Float Shares:139.98K

Volume Ratio:0.22

T/O Rate:0.64%

Dividend:4.24

Dividend Rate:15.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Rebounds as Nasdaq 100 Halts Five-Day Slide on Strong Economic Signals

US Stocks Under Pressure as Oil and Yields Rise, Nasdaq 100 Heads for Fifth Straight Loss

Tech-Heavy Nasdaq 100 Flips Positive, S&P 500 Climbs 0.2%

Short Sellers Face Crushing Losses as Nasdaq 100 Flashes One of the Decade's Strongest Bullish Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/QCLR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCLR\",,,,,undefined,":{"symbol":"QCLR","market":"US","secType":"STK","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","latestPrice":27.65,"timestamp":1787601600000,"preClose":27.8445,"halted":0,"volume":895,"hourTrading":{"tag":"盘后","latestPrice":27.665,"preClose":27.65,"latestTime":"16:21 EDT","volume":7,"amount":194.02,"timestamp":1787602897231,"change":0.015,"changeRate":0.000542,"amplitude":0},"delay":0,"changeRate":-0.0069852214979619475,"floatShares":139984,"shares":139984,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1945,"latestTime":"08-24 16:00:00 EDT","open":27.665,"high":27.665,"low":27.65,"amount":24783,"amplitude":0.000539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":27.8445,"sharesOutstanding":140000,"nav":27.86,"aum":3899950.57,"dividendRate":0.153172,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.665,"preClose":27.65,"latestTime":"16:21 EDT","volume":7,"amount":194.02,"timestamp":1787602897231,"change":0.015,"changeRate":0.000542,"amplitude":0},"volumeRatio":0.221622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCLR\",,,,,undefined,":{"symbol":"QCLR","floatShares":139984,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.221622,"shares":139984,"dividePrice":4.2352,"high":27.665,"amplitude":0.000539,"preClose":27.8445,"low":27.65,"week52Low":26.0958,"pbRate":"--","week52High":33.32,"institutionHeld":0,"latestPrice":27.65,"eps":0,"divideRate":0.153172,"volume":895,"delay":0,"ttmEps":0,"open":27.665,"prevYearClose":28.408,"prevWeekClose":27.8445,"prevMonthClose":27.5819,"prevQuarterClose":28.5405,"fiveDayClose":28.354,"twentyDayClose":27.5393,"sixtyDayClose":28.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCLR\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"QCLR","amount":0.062682,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2025-12-30","symbol":"QCLR","amount":4.171805,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"QCLR","amount":0.05729,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"QCLR","amount":2.51686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"QCLR","amount":0.08752,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCLR\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-07","value":0.398739,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-08","value":0.019851,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-09","value":0.036778,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-10","value":0.031067,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-08","value":0.093877,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCLR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCLR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178494738","title":"Wall Street Rebounds as Nasdaq 100 Halts Five-Day Slide on Strong Economic Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1178494738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178494738?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:37","pubTimestamp":1787348259,"startTime":"0","endTime":"0","summary":"U.S. equities closed higher on Friday, wrapping up the week on a relatively positive note. The Nasdaq 100 snapped a five-session losing streak, buoyed by robust U.S. business activity data that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNS","QBUF","QQQX","QYLE","BK4593","09834","YQQQ","QCJA","GMMA","07522","QCOC","SQQQ","QXQ","UXAP","QQQT","CPNQ","ROCQ","XQQI","VTHR","07266","QQQA","QLD","CPNM","QQQE","QSPT","BK4588","QHDG","QSWN","QGRD","GLOF","DQJN","NOCT","QQMG","QCJL","QBIG","CPNJ","PTNQ","NMAY","XUSP","QSIX","07261","NAPR","QRMI","BK4550","QJUN","07568","BK4585","PQJA","03455","GPIQ","EDGQ","DFUS","URTH","QMFE","PQJL","NJUL","QQQM","QQQ","RETL","TQQQ","PSQ","QDEC","IQQ","ITOT","QDTE","PQAP","QQQW","QTR","QB","03034","NBFR","02834","QCLR","TQQY","QQQG","SCHK","IQQQ","QTOP","HKND","QNDX","09086","QYLG","QMAR","XRT","QMMY","PQOC","03086","QQHG","NJAN","QQQH","QDTY","QFLR","QID","TOK","QMAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181476439","title":"US Stocks Under Pressure as Oil and Yields Rise, Nasdaq 100 Heads for Fifth Straight Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1181476439","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181476439?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:25","pubTimestamp":1787235959,"startTime":"0","endTime":"0","summary":"US equities slipped in early trading, with a Treasury rally fading as investors bet that the Treasury Department's plan to lower borrowing costs may only provide short-term relief. Meanwhile, rising...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBIG","DRLL","03455","TQQY","QMAG","07522","BK4570","WTIU","QQQH","QB","09834","YQQQ","NJUL","USE","QBUF","TPOR","IQQQ","CPNQ","NMAY","OILK","UGA","BK4588","CPNM","PXJ","QCJA","QMAR","QCOC","IEO","BNO","IQQ","PTNQ","OILT","PQJA","XQQI","PQAP","07261","SDOG","VOOV","USL","DBO","DQJN","PXE","QHDG","QQQX","QSPT","02834","QDTY","QYLE","GPIQ","QGRD","QTR","QSIX","QQQM","UXAP","DIG","SCHK","QYLG","BK4593","IXC","QJUN","WEEI","XLEX","VDE","QDEC","QTOP","QQQE","09086","ERX","QDTE","QQQA","SQQQ","XES","SPXT","NJAN","QSWN","OIH","PSQ","QQHG","PEJ","CPNJ","QCLR","QMFE","07266","QQQW","03034","QLD","NAPR","FTXN","NBFR","OILU","DBC","PQJL","QFLR","QQMG","BK4585","USOI","CPNS","DRIP","BWET","03086","QNDX","QXQ","DUG","07568","QQQT","QQQG","QCJL","QID","QRMI","GUSH","DBE","PQOC","QMMY","QQQ","UAE","NOCT","ROCQ","TQQQ","EDGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188683339","title":"Tech-Heavy Nasdaq 100 Flips Positive, S&P 500 Climbs 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188683339","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188683339?lang=en_us&edition=fundamental","pubTime":"2026-08-06 23:06","pubTimestamp":1786028760,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 index has reversed course to trade higher, while the S&P 500 index has added 0.2%.Shares of Micron Technology have turned positive after earlier sliding more than 7%.Seagate Technology...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMJN","SPYD","DJUL","NOBL","SEPP","DLNV","JUNT","QSWN","CPSO","02834","QQQG","QTR","09086","QSIX","HIBL","ARLU","BK4550","TSPY","SCHK","SPYV","IVE","USPX","BK4593","GSLC","METD","CPNS","MMAX","JANP","PTNQ","SCHB","VBK","QBIG","QMFE","SPDN","AUGZ",".SPX","QRMI","SPHQ","FBL","QMMY","03455","BK4508","QLD","QQQT","SDS","PQJA","GSPY","SSS","IJH","DMAX","YSPY","IQQ","AUGU","ITOT","OCTP","AAUA","QMAR","ACWI","DQJN","QID","QQQM","VV","RSPU","PSQ","BK4551","DFUS","XLG","BK4588","SPYB","SH","ESmain","SFY","IVV","SPMO","XDTE","NAPR","SPGP","PMNV","SPLV","OEX","PQAP","XQQI","BK4554","SPUS","SPXU","QMAG","GPIQ","BK4525","SIXZ","07266","QFLR","BK4524","MAYM","QCLR","SCHX","SPHD","CPSD","JEPI","QCJA","ALLW","QDTE","QQQH","PQJL","UPRO","QGRD","SQQQ","BK4214","JNEU","MESmain","PBJN","FBYY","SPUU","TOPC","VTV","FB","DAUG","SEPM","BMAY","CPNQ","GPIX","NJUL","BBUS","QQHG","BK4527","PFEB","XDIV","SPXL","PQV","BK4573","METW","07522","GAUG","VOO","SPYU","XYLE","DBSC","PBFB","PQOC","JUNP","OEF","NOCT","SSO","HIBS","RSP","PBMY","QBUF","QXQ","FBY","QQQW","DJUN","BK4077","BK4559","FLJJ","JULP","QYLG","SPYG","TWOX","QB","QDEC","DECP","RSPN","JANU","07261","QTOP","SPYI","TQQY","VOOG","IJR","QYLE","QQQX","CPNM","BK4581","APRP","09834","QDTY","SPY","SPYQ","BK4585","CJUL","BK4503","RSPA","QQQE","BK4504","MOAT","GJUL","BK4579","BK4553","XYLD","METU","SPYH","TQQQ","PQX","SPXS","NBFR","QCJL","UXAP","03086","QQQ","QQMG","MBCC","VEU","XTOC","07568","IQQQ","MARW","APOC","QSPT","AOCT","BK4548","QHDG","RSDE","03034","SMAX","YQQQ","RSST","PMMR","NJAN","BK4533","CPSM","BK4566","QCOC","CPNJ","ETFT","QNDX","BK4507","PMSE","ROCQ","QQQA","BK4534","PBNV","EDGQ","IVW","MAYP","OCTT","QJUN","FEBT","SPYM","VTI","NMAY","DJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126311062","title":"Short Sellers Face Crushing Losses as Nasdaq 100 Flashes One of the Decade's Strongest Bullish Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1126311062","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126311062?lang=en_us&edition=fundamental","pubTime":"2026-08-05 23:05","pubTimestamp":1785942341,"startTime":"0","endTime":"0","summary":"Starting from Tuesday's opening bell, the market's direction clearly signaled an unusual rally was about to unfold. At the Chicago Board Options Exchange (Cboe), trading floor sentiment erupted...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QFLR","QMMY","QQQT","DQJN","CPNQ","QQQW","PSQ","07261","QDTY","07568","TQQQ","02834","09834","NJUL","QMAG","QDTE","QJUN","QB","QQQA","03086","SCHK","QCOC","PQJL","QCLR","QID","PQAP","QQQH","QRMI","QGRD","CPNM","BK4588","QQQG","PTNQ","PQOC","QCJL","NAPR","QYLG","QTR","SQQQ","EDGQ","PQJA","QQQX","QTOP","NOCT","NJAN","QQHG","QMAR","CPNJ","03455","QSIX","QXQ","QQQM","QSWN","07266","QQQ","QDEC","XQQI","QLD","QBIG","QQQE","QCJA","QYLE","TQQY","ROCQ","CPNS","QMFE","UXAP","03034","IQQ","09086","NMAY","QBUF","BK4593","YQQQ","QQMG","NBFR","QNDX","IQQQ","BK4585","07522","QSPT","QHDG","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QCLR\",params:#limit:6,delay:false,,,undefined,":[]}}