| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Dow 30 Covered Call ETFUS DJIA | 22.90 | -0.13% | -0.03 | 117.26K | 2.68M | 0.26% | 192.09M | -0.04% | +3.06% | +4.41% | +4.09% |
HealthcareUS HCSG | 22.91 | -0.13% | -0.03 | 485.20K | 11.09M | 1.89% | 1.58B | -0.09% | -2.22% | +14.89% | +19.82% |
REGAN FIXED RATE MBS ETFUS MBSX | 27.50 | -0.13% | -0.04 | 90 | 2.43K | 0.00% | 19.94M | -0.55% | -0.83% | +4.55% | +4.16% |
Aptus Deferred Income ETFUS DEFR | 26.74 | -0.13% | -0.03 | 15.34K | 410.39K | 0.24% | 148.41M | +0.01% | +1.02% | +0.39% | +0.11% |
JPMorgan Equity Focus ETFUS JPEF | 81.03 | -0.13% | -0.11 | 71.68K | 5.81M | 0.46% | 2.00B | -0.91% | +4.16% | +0.35% | +8.50% |
Capital Group Core Balanced EtfUS CGBL | 38.29 | -0.13% | -0.05 | 1.23M | 47.04M | 0.36% | 7.62B | +0.21% | +3.88% | +1.06% | +8.38% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.59 | -0.13% | -0.04 | 1K | 42.15K | 0.28% | 16.12M | +0.15% | +5.47% | +2.07% | +14.85% |
Burney U.S. Factor Rotation ETFUS BRNY | 59.46 | -0.13% | -0.08 | 36.14K | 2.15M | 0.42% | 616.01M | +0.40% | +5.70% | +3.35% | +17.86% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 54.63 | -0.13% | -0.07 | 3K | 153.79K | 0.25% | 87.41M | +0.76% | +7.45% | +4.77% | +17.26% |
Onespan IncUS OSPN | 15.37 | -0.13% | -0.02 | 274.04K | 4.20M | 2.50% | 566.42M | -2.54% | -2.35% | -1.09% | +19.70% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.11 | -0.13% | -0.13 | 15.49K | 1.55M | 0.18% | 1.00M | +0.05% | 0.00% | 0.00% | +0.06% |
DAC 3D Dividend Growth ETFUS DVGR | 27.19 | -0.13% | -0.04 | 487 | 13.25K | 0.00% | 17.67M | -0.16% | +1.62% | +1.20% | +9.44% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.22 | -0.13% | -0.07 | 4K | 217.70K | 0.14% | 154.69M | -0.60% | -0.76% | -1.42% | -0.92% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 24.06 | -0.13% | -0.03 | 1K | 31.00K | 0.00% | 7.22M | +0.08% | +0.26% | -1.52% | -3.07% |
Franklin Municipal Green Bond ETFUS FLMB | 23.37 | -0.13% | -0.03 | 5K | 110.91K | 0.30% | 71.29M | -0.10% | -0.58% | -2.12% | -1.75% |
SPDR S&P Global Dividend ETFUS WDIV | 85.71 | -0.13% | -0.11 | 3K | 248.61K | 0.21% | 291.41M | +0.61% | +2.66% | +4.67% | +13.60% |
WBI BullBear Yield 3000 ETFUS WBIG | 27.10 | -0.13% | -0.04 | 770 | 20.85K | 0.18% | 33.07M | +0.16% | +2.50% | +5.90% | +15.57% |
ProShares Russell 2000 High Income ETFUS ITWO | 46.26 | -0.13% | -0.06 | 23.40K | 1.08M | 0.58% | 198.92M | -0.69% | +2.78% | +3.26% | +16.52% |
Franklin Municipal Income ETFUS FTMU | 7.74 | -0.13% | -0.01 | 88.41K | 684.41K | 0.51% | 464.17M | -0.39% | -0.64% | -1.65% | -0.96% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 23.22 | -0.13% | -0.03 | 2K | 37.15K | 0.00% | 0 | -0.13% | -1.90% | -0.39% | +0.63% |