| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 38.60 | -0.12% | -0.05 | 568 | 21.83K | 1.04% | 8.88M | +16.05% | +26.97% | +15.91% | -16.11% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 81.48 | -0.12% | -0.10 | 6.34M | 516.53M | 0.13% | 69.66B | +0.07% | +0.27% | -1.18% | -2.71% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 72.03 | -0.12% | -0.09 | 9K | 619.41K | 0.46% | 198.08M | -0.84% | -1.10% | +8.99% | +27.07% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 73.50 | -0.12% | -0.09 | 5K | 345.44K | 0.24% | 132.30M | +0.06% | +0.38% | -0.60% | -2.08% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.55 | -0.12% | -0.05 | 263.99K | 11.76M | 0.14% | 902.05M | +0.13% | +0.52% | -0.72% | -0.08% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.32 | -0.12% | -0.03 | 3K | 68.82K | 0.00% | 8.51M | +0.06% | +0.20% | -1.31% | -2.54% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.19 | -0.12% | -0.01 | 103.20K | 847.03K | 0.49% | 217.67M | -0.61% | -0.36% | -4.55% | -0.73% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 31.99 | -0.12% | -0.04 | 687 | 22.02K | 0.31% | 20.79M | -0.14% | +0.91% | +0.90% | +3.05% |
BNY Mellon Core Plus ETFUS BCPL | 24.63 | -0.12% | -0.03 | 54.02K | 1.33M | 0.53% | 299.95M | +0.02% | +0.45% | -0.77% | -1.83% |
Monarch ProCap Index ETFUS MPRO | 32.76 | -0.12% | -0.04 | 30.29K | 991.57K | 0.18% | 258.77M | +0.06% | +0.37% | +0.74% | +6.81% |
AB MODERATE BUFFER ETFUS BUFM | 41.09 | -0.12% | -0.05 | 43.67K | 1.79M | 0.15% | 462.26M | -0.29% | +2.28% | +1.40% | +5.17% |
Docebo Inc.US DCBO | 24.66 | -0.12% | -0.03 | 44.73K | 1.10M | 2.94% | 613.69M | +6.38% | +11.99% | +24.86% | +11.08% |
The Acquirers FundUS ZIG | 41.08 | -0.12% | -0.05 | 1K | 47.84K | 0.27% | 32.86M | +0.05% | +1.53% | +4.07% | +13.02% |
First US Bancshares, Inc.US FUSB | 16.49 | -0.12% | -0.02 | 2K | 28.64K | 0.85% | 91.08M | +0.43% | -0.06% | +1.92% | +18.04% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.86 | -0.12% | -0.03 | 4K | 126.40K | 0.03% | 73.59M | -0.03% | +2.14% | +3.60% | +12.99% |
MFS Active Core Plus Bond EtfUS MFSB | 24.75 | -0.12% | -0.03 | 80.92K | 2.00M | 0.19% | 541.41M | +0.18% | +0.35% | -0.72% | -1.84% |
Local BountiUS LOCL | 0.9908 | -0.12% | -0.0012 | 16.57K | 16.53K | 5.50% | 23.17M | -7.40% | -1.90% | -38.84% | -53.70% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 21.96 | -0.12% | -0.03 | 29 | 647.00 | 0.00% | 14.28M | -0.52% | +1.46% | +5.95% | +10.26% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 99.14 | -0.12% | -0.12 | 130.69K | 12.96M | 0.35% | 3.29B | -0.11% | +4.32% | +0.88% | +10.70% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.80 | -0.12% | -0.03 | 5K | 132.34K | 0.20% | 18.60M | +0.10% | +0.69% | -2.50% | -0.80% |