| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Investment Grade Bond ETFUS FIGB | 42.47 | -0.13% | -0.05 | 42.79K | 1.82M | 0.14% | 647.67M | +0.13% | +0.11% | -0.96% | -2.21% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 102.05 | -0.13% | -0.13 | 7K | 685.14K | 0.10% | 148.48M | +0.06% | +0.58% | -0.34% | -0.15% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.16 | -0.13% | -0.04 | 3K | 78.34K | 0.24% | 39.42M | -0.30% | +3.39% | +2.76% | +11.35% |
iShares MSCI France ETFUS EWQ | 46.85 | -0.13% | -0.06 | 195.98K | 9.19M | 0.61% | 337.32M | -0.66% | +2.94% | +2.25% | +4.13% |
Darling IngredientsUS DAR | 62.50 | -0.13% | -0.08 | 1.88M | 117.05M | 4.23% | 9.89B | -6.63% | +6.62% | +3.41% | +73.61% |
Vulcan MaterialsUS VMC | 273.74 | -0.13% | -0.35 | 874.83K | 239.91M | 1.92% | 35.52B | -0.93% | -3.59% | -2.78% | -4.02% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 23.49 | -0.13% | -0.03 | 20.68K | 485.91K | 0.51% | 65.77M | -0.89% | -2.89% | -3.33% | -10.34% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 64.29 | -0.13% | -0.08 | 11.93K | 767.30K | 0.22% | 32.15M | -0.22% | +1.87% | +3.72% | +4.78% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.47 | -0.13% | -0.05 | 3K | 111.88K | 0.18% | 80.86M | +0.15% | +3.03% | +1.10% | +7.73% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.60 | -0.13% | -0.03 | 24.65K | 581.88K | 0.47% | 249.72M | 0.00% | +0.27% | -0.94% | -2.80% |
Ternium SAUS TX | 55.13 | -0.13% | -0.07 | 330.72K | 18.32M | 2.49% | 10.81B | +2.09% | +14.71% | +12.33% | +44.36% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 98.51 | -0.13% | -0.12 | 277.95K | 27.39M | 0.20% | 3.29B | -0.34% | -0.36% | -1.34% | -1.75% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.36 | -0.13% | -0.06 | 540.60K | 25.60M | 0.08% | 7.24B | 0.00% | +0.12% | -1.07% | -1.23% |
First Trust Municipal High Income ETFUS FMHI | 47.36 | -0.13% | -0.06 | 174.34K | 8.26M | 0.19% | 1.01B | -0.75% | -0.80% | -1.76% | -1.20% |
Brookfield Infrastructure CorpUS BIPC | 39.58 | -0.13% | -0.05 | 1.17M | 46.46M | 1.07% | 4.87B | -1.22% | -8.44% | -3.46% | -12.82% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 31.67 | -0.13% | -0.04 | 29.06K | 921.64K | 0.54% | 253.68M | +0.09% | -0.13% | +7.58% | +9.11% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.73 | -0.13% | -0.04 | 104 | 3.00K | 0.00% | 6.32M | +0.17% | +3.58% | +4.72% | +7.99% |
US Treasury 3 Year Note ETFUS UTRE | 49.02 | -0.13% | -0.06 | 810 | 39.72K | 0.00% | 10.78M | -0.06% | +0.34% | -0.24% | -1.65% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.98 | -0.12% | -0.03 | 155.50K | 3.73M | 0.29% | 1.45B | -0.17% | -0.17% | -1.19% | -1.44% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.43 | -0.12% | -0.02 | 260.63K | 5.06M | 0.10% | 1.03B | -0.07% | +0.06% | -0.36% | -2.11% |