| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Japanese Equity ETFUS JPY | 38.29 | -0.13% | -0.05 | 2K | 68.07K | 0.14% | 84.25M | +1.44% | +4.84% | +3.20% | +19.67% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.46 | -0.13% | -0.01 | 65.59K | 491.29K | 0.80% | 186.43M | -1.58% | -1.32% | -2.61% | -6.16% |
iShares Russell 2000 Value ETFUS IWN | 224.34 | -0.13% | -0.30 | 320.22K | 71.86M | 0.56% | 14.56B | -0.56% | +1.24% | +5.45% | +23.80% |
Invesco Large Cap Value ETFUS PWV | 82.31 | -0.13% | -0.11 | 64.73K | 5.33M | 0.54% | 1.87B | -0.05% | +3.00% | +11.78% | +23.74% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.28 | -0.13% | -0.04 | 5K | 136.65K | 0.27% | 17.08M | -0.75% | +5.06% | -3.72% | +4.12% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.49 | -0.13% | -0.03 | 44.29K | 995.64K | 0.18% | 271.05M | -0.02% | +0.11% | -0.84% | -2.37% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.32 | -0.13% | -0.02 | 74.53K | 1.29M | 0.29% | 126.88M | -0.93% | -0.39% | -1.61% | -3.60% |
Matthews Emerging Markets Equity Active ETFUS MEM | 44.42 | -0.13% | -0.06 | 1K | 48.33K | 0.54% | 55.08M | +1.28% | +9.10% | -3.92% | +24.05% |
Fidelity U.S. Multifactor ETFUS FLRG | 42.51 | -0.13% | -0.06 | 6K | 243.57K | 0.16% | 297.55M | -0.28% | +3.90% | +2.83% | +12.01% |
iShares California Muni Bond ETFUS CMF | 56.49 | -0.13% | -0.07 | 421.76K | 23.82M | 0.23% | 4.62B | -0.27% | -0.18% | -1.31% | -1.69% |
iShares U.S. Financial Services ETFUS IYG | 97.94 | -0.13% | -0.13 | 103.89K | 10.18M | 0.55% | 2.22B | +1.17% | +3.71% | +12.63% | +6.17% |
Defiance Retail Kings ETFUS RKNG | 23.25 | -0.13% | -0.03 | 966 | 22.44K | 0.73% | 5.81M | +0.32% | +21.82% | -21.24% | -7.74% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.78 | -0.13% | -0.03 | 149.50K | 3.11M | 0.10% | 392.66M | -0.12% | +0.31% | -0.69% | -2.14% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.11 | -0.13% | -0.02 | 122.67K | 1.86M | 1.39% | 1.19B | -0.59% | +7.32% | -10.06% | +4.64% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 38.01 | -0.13% | -0.05 | 173 | 6.59K | 0.00% | 19.16M | +0.32% | +4.91% | +1.81% | +13.32% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.75 | -0.13% | -0.03 | 760.69K | 17.30M | 0.35% | 4.24B | -0.70% | -0.59% | -2.53% | -1.90% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.52 | -0.13% | -0.06 | 11.92K | 542.79K | 0.38% | 212.81M | -0.13% | +6.31% | +3.36% | +18.62% |
PaylocityUS PCTY | 152.04 | -0.13% | -0.20 | 336.63K | 51.07M | 2.90% | 8.07B | +1.83% | +5.01% | +24.12% | -0.30% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.66 | -0.13% | -0.06 | 2.85M | 130.07M | 0.13% | 43.68B | +0.04% | +0.33% | -0.80% | -1.89% |
Defined Duration 20 ETFUS DDXX | 28.83 | -0.13% | -0.04 | 4K | 105.65K | 0.25% | 19.90M | +0.46% | +5.16% | +2.84% | +14.69% |