| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Weitz Core Plus Bond ETFUS WCPB | 25.23 | -0.14% | -0.03 | 26.41K | 665.75K | 0.20% | 240.23M | +0.06% | +0.42% | -0.22% | -1.23% |
Bluemonte Core Bond ETFUS BDBT | 24.95 | -0.14% | -0.03 | 65.20K | 1.63M | 0.12% | 487.15M | +0.04% | +0.62% | -0.89% | -1.87% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.64 | -0.14% | -0.03 | 99.71K | 2.16M | 0.78% | 967.46M | -0.87% | +2.66% | -0.23% | +15.23% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.82 | -0.14% | -0.01 | 15.39K | 166.62K | 0.55% | 208.92M | -0.23% | 0.00% | +0.65% | +3.15% |
YSX Tech. Co, LtdUS YSXT | 1.01 | -0.14% | 0.00 | 12.55K | 12.61K | 5.93% | 32.20M | -8.17% | +9.81% | -2.88% | -19.20% |
ProShares UltraShort QQQUS QID | 14.44 | -0.14% | -0.02 | 30.83M | 446.26M | 1.38% | 218.75M | +1.55% | -13.69% | +5.40% | -28.51% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 42.55 | -0.14% | -0.06 | 2K | 65.06K | 0.66% | 8.51M | -1.05% | +11.48% | 0.00% | +8.90% |
Fidelity Disruptive Automation ETFUS FBOT | 39.63 | -0.14% | -0.05 | 10K | 380.48K | 0.52% | 218.20M | -0.27% | +9.74% | -0.93% | +18.89% |
BNY Mellon Multi-Sector Income ETFUS BMSI | 25.29 | -0.14% | -0.03 | 207 | 5.24K | 0.00% | 25.29M | -0.08% | +0.84% | 0.00% | +0.90% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.40 | -0.14% | -0.03 | 7K | 177.96K | 0.10% | 55.87M | 0.00% | +0.32% | +0.32% | +0.93% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.42 | -0.14% | -0.03 | 142.26K | 3.62M | 0.18% | 1.17B | +0.04% | +0.32% | -1.19% | -2.75% |
Hartford Multifactor Small Cap ETFUS ROSC | 55.68 | -0.14% | -0.08 | 64.13K | 3.58M | 0.48% | 57.08M | -0.47% | -1.05% | +5.58% | +18.48% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.86 | -0.14% | -0.03 | 84.86K | 1.85M | 0.18% | 490.76M | +0.05% | +0.14% | -1.00% | -2.21% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 14.58 | -0.14% | -0.02 | 61.09K | 889.49K | 0.65% | 636.73M | -1.42% | +1.74% | -0.55% | -4.95% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 116.70 | -0.14% | -0.16 | 1.24M | 144.94M | 0.10% | 17.73B | -0.04% | +0.11% | -0.45% | -2.22% |
ARK Israel Innovative Technology ETFUS IZRL | 29.18 | -0.14% | -0.04 | 5K | 145.63K | 1.33% | 135.69M | +0.21% | +0.39% | -10.27% | -2.38% |
iShares S&P 500 Growth ETFUS IVW | 138.61 | -0.14% | -0.19 | 1.09M | 150.55M | 0.63% | 75.90B | -0.52% | +7.22% | -2.10% | +12.45% |
Capital City BankUS CCBG | 51.08 | -0.14% | -0.07 | 47.95K | 2.45M | 1.07% | 871.88M | +0.18% | -2.63% | +14.55% | +19.99% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 87.67 | -0.14% | -0.12 | 143.46K | 12.57M | 0.13% | 1.19B | +0.10% | +0.50% | -0.80% | -2.33% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.44 | -0.14% | -0.04 | 6K | 171.43K | 0.42% | 65.97M | +0.09% | +5.82% | -4.36% | -0.47% |