| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Municipal Income Fund IIUS PML | 7.32 | -0.14% | -0.01 | 214.47K | 1.57M | 1.02% | 918.42M | -0.68% | -0.14% | -2.53% | -2.92% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.85 | -0.14% | -0.06 | 4K | 183.04K | 0.42% | 95.60M | +0.15% | +4.56% | +1.83% | +12.85% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.41 | -0.14% | -0.06 | 3K | 120.80K | 0.09% | 89.92M | +0.16% | +5.10% | +1.91% | +14.08% |
Travel Plus Leisure Co.US TNL | 73.57 | -0.14% | -0.10 | 465.08K | 34.36M | 1.29% | 4.51B | +0.79% | -5.33% | +6.96% | +4.31% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.89 | -0.14% | -0.04 | 20.06K | 600.16K | 0.18% | 1.47B | +0.33% | +3.99% | +7.50% | +10.72% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 43.21 | -0.14% | -0.06 | 14.48K | 626.37K | 0.23% | 61.36M | +0.19% | +5.39% | +2.05% | +14.77% |
Central Garden & PetUS CENT | 44.18 | -0.14% | -0.06 | 127.81K | 5.64M | 1.42% | 2.75B | -0.43% | +0.05% | +14.22% | +37.42% |
Kurv High Income ETFUS KYLD | 20.62 | -0.14% | -0.03 | 31.50K | 650.15K | 0.63% | 47.43M | -0.39% | +4.83% | -8.19% | -4.09% |
Capital Group Core Plus Income ETFUS CGCP | 22.11 | -0.14% | -0.03 | 991.82K | 21.92M | 0.18% | 8.57B | +0.09% | +0.32% | -0.90% | -2.34% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.02 | -0.14% | -0.05 | 13.80K | 484.17K | 0.29% | 143.58M | -0.19% | +2.54% | +1.71% | +7.52% |
MONOPOLY ETFUS MPLY | 32.13 | -0.14% | -0.04 | 1K | 35.47K | 2.56% | 17.35M | -0.43% | +6.48% | -3.84% | +6.21% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.83 | -0.14% | -0.06 | 14.61K | 698.34K | 0.18% | 290.54M | -0.06% | -0.40% | -2.55% | -2.66% |
Franklin Income Focus ETFUS INCM | 29.62 | -0.13% | -0.04 | 327.81K | 9.70M | 0.39% | 1.83B | -0.27% | +1.75% | +1.02% | +5.63% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 39.19 | -0.13% | -0.05 | 9K | 339.83K | 0.28% | 111.29M | +0.13% | +4.09% | +1.68% | +11.33% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 34.19 | -0.13% | -0.05 | 1K | 39.41K | 0.38% | 202.58M | +0.41% | +2.78% | +3.60% | +10.86% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.74 | -0.13% | -0.04 | 14.27K | 424.59K | 0.07% | 297.35M | -0.02% | +0.20% | -0.72% | -2.27% |
Horizon Core Bond ETFUS BNDY | 24.71 | -0.13% | -0.03 | 303.73K | 7.51M | 0.32% | 401.56M | -0.72% | +0.36% | -2.27% | -4.07% |
Avantis Core Fixed Income ETFUS AVIG | 40.90 | -0.13% | -0.05 | 195.00K | 7.97M | 0.11% | 2.00B | -0.01% | +0.15% | -1.30% | -2.44% |
MarineMaxUS HZO | 52.11 | -0.13% | -0.07 | 400.35K | 20.88M | 0.23% | 1.15B | -0.21% | +53.45% | +49.96% | +115.06% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.09 | -0.13% | -0.03 | 7K | 169.70K | 0.17% | 55.50M | +0.20% | +0.54% | -0.15% | -0.86% |