US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Providence Acquisition Corp III

10.47

0.0000

Volume:144

Turnover:1.51K

Market Cap:401.76M

PE:43.29

High:10.47

Open:10.47

Low:10.47

Close:10.47

52wk High:10.51

52wk Low:10.07

Shares:38.39M

Float Shares:28.08M

Volume Ratio:0.33

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2417

EPS(LYR):0.2678

ROE:--

ROA:-0.27%

PB:-28.78

PE(LYR):39.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New Providence Acquisition III Q2 FY26 Net Income Rises 8.96% to $2.24 Million

New Providence Acquisition III issues up to $1.5 million in promissory notes to co-CEOs

New Providence Acquisition III swings to Q1 profit of USD 1.37 million

New Providence Acquisition III net income totals $7.7 million in FY25

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/NPAC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPAC\",,,,,undefined,":{"symbol":"NPAC","market":"US","secType":"STK","nameCN":"New Providence Acquisition Corp III","latestPrice":10.465,"timestamp":1787594426798,"preClose":10.465,"halted":0,"volume":144,"delay":0,"changeRate":0,"floatShares":28076000,"shares":38390825,"eps":0.241716,"marketStatus":"Trading","change":0,"latestTime":"08-24 14:29:57 EDT","open":10.465,"high":10.465,"low":10.465,"amount":1509.331392,"amplitude":0,"askPrice":10.48,"askSize":993,"bidPrice":10.44,"bidSize":2491,"shortable":3,"etf":0,"ttmEps":0.241716,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.465,"postHourTrading":{"tag":"盘后","latestPrice":10.465,"preClose":10.465,"latestTime":"19:30 EDT","volume":1,"amount":10.44,"timestamp":1787355007491,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.326474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPAC\",,,,,undefined,":{"symbol":"NPAC","floatShares":28076000,"roa":"-0.27%","roe":"--","lyrEps":0.267835,"volumeRatio":0.326474,"shares":38390825,"dividePrice":0,"high":10.465,"amplitude":0,"preClose":10.465,"low":10.465,"week52Low":10.07,"pbRate":"-28.78","week52High":10.51,"institutionHeld":0,"latestPrice":10.465,"committee":0.429966,"eps":0.241716,"divideRate":0,"volume":144,"delay":0,"ttmEps":0.241716,"open":10.465,"prevYearClose":10.26,"prevWeekClose":10.465,"prevMonthClose":10.42,"prevQuarterClose":10.3808,"fiveDayClose":10.455,"twentyDayClose":10.4,"sixtyDayClose":10.3464},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPAC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPAC","date":"2026-08-21","current":43.29461,"percent":0.682432,"low":-1812.842517,"twenty":-1774.859152,"median":-1755.867467,"eighty":43.751873,"high":51.814792,"avg":-1181.357759,"sd":848.420419,"marketCap":401376075},"quantilePoints":[{"date":"2025-06-20","current":-1812.842517,"twenty":-1804.522546,"median":-1797.276626,"eighty":-1795.577352,"marketCap":403103662},{"date":"2025-06-27","current":-1769.679601,"twenty":-1797.143951,"median":-1795.577352,"eighty":-1788.671283,"marketCap":393505956},{"date":"2025-07-03","current":-1755.867467,"twenty":-1795.784532,"median":-1792.124316,"eighty":-1764.500051,"marketCap":390434690},{"date":"2025-07-11","current":-1752.414432,"twenty":-1795.577352,"median":-1770.542858,"eighty":-1755.867467,"marketCap":389666873},{"date":"2025-07-18","current":-1753.277689,"twenty":-1794.196138,"median":-1759.320498,"eighty":-1754.3136,"marketCap":389858827},{"date":"2025-07-25","current":-1756.178238,"twenty":-1792.124316,"median":-1756.031485,"eighty":-1752.759735,"marketCap":390503793},{"date":"2025-08-01","current":-1755.867467,"twenty":-1788.671283,"median":-1755.867467,"eighty":-1753.277689,"marketCap":390434690},{"date":"2025-08-08","current":-1752.414432,"twenty":-1778.657487,"median":-1755.867467,"eighty":-1752.759735,"marketCap":389666873},{"date":"2025-08-15","current":-1744.645107,"twenty":-1770.71551,"median":-1755.867467,"eighty":-1752.414432,"marketCap":387939286},{"date":"2025-08-22","current":-1747.234885,"twenty":-1766.226568,"median":-1754.581212,"eighty":-1750.169961,"marketCap":388515149},{"date":"2025-08-29","current":-1743.781849,"twenty":-1760.35641,"median":-1754.140952,"eighty":-1747.234885,"marketCap":387747332},{"date":"2025-09-05","current":-1745.508365,"twenty":-1759.068427,"median":-1753.277689,"eighty":-1746.544275,"marketCap":388131240},{"date":"2025-09-12","current":-1746.302563,"twenty":-1757.68376,"median":-1752.414432,"eighty":-1745.508365,"marketCap":388307838},{"date":"2025-09-19","current":-1745.508365,"twenty":-1756.119537,"median":-1752.414432,"eighty":-1745.508365,"marketCap":388131240},{"date":"2025-09-26","current":-1748.9614,"twenty":-1755.881279,"median":-1752.414432,"eighty":-1745.508365,"marketCap":388899057},{"date":"2025-10-03","current":-1759.320498,"twenty":-1755.881279,"median":-1752.414432,"eighty":-1745.508365,"marketCap":391202506},{"date":"2025-10-10","current":-1773.132632,"twenty":-1759.320498,"median":-1752.414432,"eighty":-1745.508365,"marketCap":394273772},{"date":"2025-10-17","current":-1776.585667,"twenty":-1763.809443,"median":-1752.414432,"eighty":-1745.667205,"marketCap":395041589},{"date":"2025-10-24","current":-1776.585667,"twenty":-1771.406116,"median":-1753.277689,"eighty":-1746.316375,"marketCap":395041589},{"date":"2025-10-31","current":-1771.406116,"twenty":-1773.132632,"median":-1754.140952,"eighty":-1746.371623,"marketCap":393889864},{"date":"2025-11-07","current":-1774.859152,"twenty":-1774.859152,"median":-1754.581212,"eighty":-1746.544275,"marketCap":394657681},{"date":"2025-11-14","current":-1767.953085,"twenty":-1774.859152,"median":-1755.867467,"eighty":-1747.234885,"marketCap":393122048},{"date":"2025-11-21","current":-1766.226565,"twenty":-1774.859152,"median":-1755.867467,"eighty":-1747.234885,"marketCap":392738139},{"date":"2025-11-28","current":-1769.679601,"twenty":-1774.859152,"median":-1755.867467,"eighty":-1747.234885,"marketCap":393505956},{"date":"2025-12-05","current":-1769.679601,"twenty":-1773.132632,"median":-1755.867467,"eighty":-1747.234885,"marketCap":393505956},{"date":"2025-12-12","current":-1769.679601,"twenty":-1773.132632,"median":-1757.119189,"eighty":-1747.234885,"marketCap":393505956},{"date":"2025-12-19","current":-1771.406116,"twenty":-1774.859152,"median":-1759.320498,"eighty":-1747.234885,"marketCap":393889864},{"date":"2025-12-26","current":-1767.953085,"twenty":-1774.859152,"median":-1761.047018,"eighty":-1747.234885,"marketCap":393122048},{"date":"2026-01-02","current":-1771.406116,"twenty":-1774.320477,"median":-1764.500049,"eighty":-1748.270794,"marketCap":393889864},{"date":"2026-01-09","current":-1774.859152,"twenty":-1774.859152,"median":-1767.089825,"eighty":-1748.9614,"marketCap":394657681},{"date":"2026-01-16","current":-1774.859152,"twenty":-1774.859152,"median":-1767.953085,"eighty":-1748.9614,"marketCap":394657681},{"date":"2026-01-23","current":-1783.491734,"twenty":-1774.859152,"median":-1767.953085,"eighty":-1748.9614,"marketCap":396577222},{"date":"2026-01-30","current":-1794.71409,"twenty":-1774.859152,"median":-1768.816343,"eighty":-1749.306703,"marketCap":399072625},{"date":"2026-02-06","current":-1776.585667,"twenty":-1774.859152,"median":-1769.679601,"eighty":-1750.169961,"marketCap":395041589},{"date":"2026-02-13","current":-1783.491734,"twenty":-1776.585667,"median":-1769.679601,"eighty":-1750.687916,"marketCap":396577222},{"date":"2026-02-20","current":-1775.72241,"twenty":-1776.585667,"median":-1769.679601,"eighty":-1750.687916,"marketCap":394849635},{"date":"2026-02-27","current":-1776.585667,"twenty":-1776.585667,"median":-1769.679601,"eighty":-1750.687916,"marketCap":395041589},{"date":"2026-03-06","current":-1781.765219,"twenty":-1777.069093,"median":-1770.974487,"eighty":-1751.033219,"marketCap":396193314},{"date":"2026-03-13","current":-1780.038699,"twenty":-1778.312183,"median":-1771.406116,"eighty":-1752.414432,"marketCap":395809405},{"date":"2026-03-20","current":-1769.679601,"twenty":-1778.312183,"median":-1771.406116,"eighty":-1752.414432,"marketCap":393505956},{"date":"2026-03-27","current":-1769.679601,"twenty":-1778.312183,"median":-1770.542858,"eighty":-1752.414432,"marketCap":393505956},{"date":"2026-04-02","current":-1771.406116,"twenty":-1778.312183,"median":-1770.542858,"eighty":-1752.414432,"marketCap":393889864},{"date":"2026-04-10","current":51.464692,"twenty":-1777.448925,"median":-1769.679601,"eighty":-1750.687916,"marketCap":395041589},{"date":"2026-04-17","current":51.464692,"twenty":-1777.189949,"median":-1769.679601,"eighty":-1749.824658,"marketCap":395041589},{"date":"2026-04-24","current":51.614735,"twenty":-1776.585667,"median":-1769.679601,"eighty":-1748.9614,"marketCap":396193314},{"date":"2026-05-01","current":51.614735,"twenty":-1776.585667,"median":-1769.679601,"eighty":-1747.234885,"marketCap":396193314},{"date":"2026-05-08","current":51.614735,"twenty":-1776.585667,"median":-1769.679601,"eighty":-1746.371623,"marketCap":396193314},{"date":"2026-05-15","current":51.714764,"twenty":-1776.585667,"median":-1769.679601,"eighty":-1745.508365,"marketCap":396961130},{"date":"2026-05-22","current":43.583356,"twenty":-1776.585667,"median":-1769.679601,"eighty":-1745.508365,"marketCap":396961130},{"date":"2026-05-29","current":43.610332,"twenty":-1776.585667,"median":-1769.679601,"eighty":-1744.645107,"marketCap":397206831},{"date":"2026-06-05","current":43.625506,"twenty":-1776.585667,"median":-1767.953085,"eighty":-1743.781849,"marketCap":397345038},{"date":"2026-06-12","current":43.709807,"twenty":-1776.585667,"median":-1767.953085,"eighty":-1742.055334,"marketCap":398112855},{"date":"2026-06-18","current":43.709807,"twenty":-1776.585667,"median":-1767.953085,"eighty":43.583356,"marketCap":398112855},{"date":"2026-06-26","current":43.749007,"twenty":-1776.585667,"median":-1766.226565,"eighty":43.593304,"marketCap":398469889},{"date":"2026-07-02","current":43.751957,"twenty":-1776.585667,"median":-1764.500049,"eighty":43.620111,"marketCap":398496763},{"date":"2026-07-10","current":43.794107,"twenty":-1776.330143,"median":-1760.183758,"eighty":43.625506,"marketCap":398880671},{"date":"2026-07-17","current":43.751957,"twenty":-1775.857078,"median":-1759.320498,"eighty":43.667657,"marketCap":398496763},{"date":"2026-07-24","current":43.815182,"twenty":-1775.377107,"median":-1756.031485,"eighty":43.701377,"marketCap":399072625},{"date":"2026-07-31","current":43.920558,"twenty":-1774.859152,"median":-1755.867467,"eighty":43.709807,"marketCap":400032396},{"date":"2026-08-07","current":43.92098,"twenty":-1774.859152,"median":-1755.867467,"eighty":43.749007,"marketCap":400036235},{"date":"2026-08-14","current":44.21561,"twenty":-1774.859152,"median":-1755.867467,"eighty":43.751957,"marketCap":402719754},{"date":"2026-08-21","current":43.19581,"twenty":-1774.859152,"median":-1755.867467,"eighty":43.751873,"marketCap":401376075}],"updateTime":1787596197961},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPAC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659129027","title":"New Providence Acquisition III Q2 FY26 Net Income Rises 8.96% to $2.24 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659129027","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659129027?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:39","pubTimestamp":1786739965,"startTime":"0","endTime":"0","summary":"New Providence Acquisition III Q2 FY26 net income rises 8.96% to $2.24 millionNew Providence Acquisition Corp. III posted GAAP net income of USD 2.24 million for the quarter ended June 30, 2026.Intere","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDLb7jzHx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642434278","title":"New Providence Acquisition III issues up to $1.5 million in promissory notes to co-CEOs","url":"https://stock-news.laohu8.com/highlight/detail?id=2642434278","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642434278?lang=en_us&edition=fundamental","pubTime":"2026-06-09 05:11","pubTimestamp":1780953065,"startTime":"0","endTime":"0","summary":"New Providence Acquisition Corp. III issued two unsecured promissory notes on June 8, 2026 for up to USD 1.5 million in working capital.Notes were provided by co-CEOs Gary Smith and Alexander Coleman; each note allows up to USD 750,000.Notes are non-interest-bearing; maturity is the earlier of an initial business combination closing or liquidation.Lenders can convert outstanding balances into units at USD 10 per unit; each unit includes one Class A share, one-third warrant.Sponsor previously advanced USD 200,000; amount is payable on demand.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. New Providence Acquisition Corp. III published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nNDLsBMFf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635265277","title":"New Providence Acquisition III swings to Q1 profit of USD 1.37 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2635265277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635265277?lang=en_us&edition=fundamental","pubTime":"2026-05-15 04:36","pubTimestamp":1778790980,"startTime":"0","endTime":"0","summary":"New Providence Acquisition Corp. III posted net income of USD 1.37 million for quarter ended March 31, 2026, swinging from a net loss of USD 60,685 a year earlier.Interest income on marketable securities held in the Trust Account rose to USD 2.73 million, while general and administrative costs climbed to USD 1.35 million.Marketable securities in Trust Account totaled USD 312.72 million as of March 31, 2026, including USD 11.07 million of interest income.Cash held outside Trust Account was about USD 324,608, leaving a working capital deficit of USD 639,908.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. New Providence Acquisition Corp. III published the original content used to generate this news brief via EDGAR, the Electronic Data Gat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nNDL9SJTLP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624379555","title":"New Providence Acquisition III net income totals $7.7 million in FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2624379555","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624379555?lang=en_us&edition=fundamental","pubTime":"2026-04-01 05:31","pubTimestamp":1774992680,"startTime":"0","endTime":"0","summary":"New Providence Acquisition Corp. III posted net income of USD 7.7 million for fiscal 2025.General and administrative costs totaled USD 1.1 million.Interest income from Trust Account investments reached USD 8.3 million.New Providence signed Abra Business Combination Agreement on March 16, 2026, targeting a Delaware domestication ahead of closing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. New Providence Acquisition Corp. III published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 31, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nNDL9SGpG2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPAC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NPAC\",params:#limit:6,delay:false,,,undefined,":[]}}