| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 120.00 | -0.12% | -0.15 | 1.65M | 197.65M | 0.65% | 54.04B | -0.54% | +7.23% | -2.12% | +12.46% |
KimcoUS KIM | 24.03 | -0.12% | -0.03 | 5.25M | 126.25M | 0.75% | 16.12B | -1.19% | -7.61% | +1.65% | +18.55% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 49.52 | -0.12% | -0.06 | 812 | 40.23K | 0.00% | 40.61M | -0.22% | -0.33% | -1.23% | -1.47% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.88 | -0.12% | -0.04 | 192 | 6K | 0.00% | 3.09M | -0.08% | +3.34% | +0.67% | +10.15% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 39.08 | -0.12% | -0.05 | 693 | 27.09K | 0.00% | 122.16M | +0.07% | +5.07% | +1.94% | +7.30% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 25.29 | -0.12% | -0.03 | 195 | 4.94K | 0.00% | 3.79M | -1.16% | +4.35% | -6.74% | +0.93% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 231.48 | -0.12% | -0.29 | 10 | 2.51K | 0.00% | 5.11M | +0.19% | +0.54% | -1.08% | -3.85% |
Vanguard Total Bond Market ETFUS BND | 72.58 | -0.12% | -0.09 | 7.07M | 512.57M | 0.12% | 162.41B | +0.03% | +0.28% | -0.82% | -2.01% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.27 | -0.12% | -0.03 | 12.55K | 316.97K | 0.59% | 133.92M | -0.64% | -0.25% | -1.58% | -2.27% |
CHS IncUS CHSCM | 24.24 | -0.12% | -0.03 | 25.90K | 628.64K | 0.66% | 477.53M | -0.57% | -0.33% | -3.00% | -1.90% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 40.45 | -0.12% | -0.05 | 82.20K | 3.32M | 0.17% | 1.15B | -0.04% | -0.25% | -3.58% | -2.66% |
GMO Dynamic Allocation ETFUS GMOD | 28.16 | -0.12% | -0.03 | 9K | 255.08K | 0.16% | 45.34M | +0.42% | +3.13% | +2.25% | +9.87% |
Allspring Core Plus ETFUS APLU | 24.28 | -0.12% | -0.03 | 23.61K | 573.74K | 0.37% | 422.47M | -0.61% | +0.17% | -1.50% | -2.76% |
SWP Growth & Income ETFUS SWP | 28.84 | -0.12% | -0.04 | 2K | 47.69K | 0.17% | 152.27M | -0.54% | +2.63% | -1.27% | +3.82% |
Open TextUS OTEX | 24.33 | -0.12% | -0.03 | 1.01M | 24.31M | 2.57% | 5.90B | -0.73% | -5.99% | -4.14% | -25.32% |
iShares National Muni Bond ETFUS MUB | 105.45 | -0.12% | -0.13 | 2.45M | 258.34M | 0.21% | 45.64B | -0.22% | -0.30% | -1.39% | -1.55% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.45 | -0.12% | -0.04 | 446.28K | 14.47M | 1.45% | 769.07M | -3.54% | +9.93% | -10.81% | +11.97% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.28 | -0.12% | -0.03 | 4K | 102.58K | 0.39% | 168.27M | +0.35% | +2.24% | +3.34% | +7.98% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 50.46 | -0.12% | -0.06 | 24.09K | 1.22M | 0.15% | 180.39M | -0.22% | -0.28% | -0.78% | -0.87% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 36.97 | -0.12% | -0.05 | 1K | 54.18K | 0.19% | 92.43M | -0.24% | +4.99% | -2.56% | +4.35% |