| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstUS FBNC | 63.87 | -0.14% | -0.09 | 206.29K | 13.24M | 2.00% | 2.65B | -0.93% | +1.19% | +10.14% | +25.75% |
Touchstone US Large Cap Focused ETFUS LCF | 46.17 | -0.14% | -0.06 | 2K | 85.63K | 0.00% | 69.26M | +0.18% | +5.64% | +3.36% | +7.94% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.76 | -0.14% | -0.07 | 1K | 64.95K | 0.00% | 39.01M | +0.11% | +0.35% | -0.82% | -1.54% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.96 | -0.14% | -0.08 | 12.18K | 693.83K | 0.38% | 353.15M | -0.30% | +6.29% | +3.92% | +15.12% |
Weitz Short Duration Bond ETFUS WSDB | 24.93 | -0.14% | -0.03 | 553 | 13.80K | 0.20% | 7.48M | -0.11% | +0.02% | -0.14% | -0.36% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.39 | -0.14% | -0.03 | 1K | 30.15K | 0.09% | 14.76M | -1.16% | -2.26% | -5.81% | -12.57% |
FlexShares Core Select Bond FundUS BNDC | 21.83 | -0.14% | -0.03 | 11.15K | 243.26K | 0.18% | 171.33M | +0.07% | +0.16% | -1.25% | -2.41% |
ARS Core Equity Portfolio ETFUS ACEP | 20.92 | -0.14% | -0.03 | 254 | 5.30K | 0.00% | 104.03M | +0.47% | +6.42% | +4.31% | +28.38% |
JPMorgan Dividend Leaders ETFUS JDIV | 58.53 | -0.14% | -0.08 | 591 | 34.60K | 0.07% | 13.17M | +0.71% | +4.55% | +3.38% | +9.18% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.46 | -0.14% | -0.03 | 789.04K | 16.94M | 0.33% | 1.99B | +0.07% | +0.14% | -1.15% | -2.48% |
iShares Total Return Active ETFUS BRTR | 49.68 | -0.14% | -0.07 | 67.34K | 3.34M | 0.12% | 772.52M | +0.06% | +0.29% | -0.89% | -2.16% |
Overlay Shares Municipal Bond ETFUS OVM | 21.35 | -0.14% | -0.03 | 21.60K | 460.98K | 0.37% | 44.50M | -0.48% | +0.64% | -2.11% | -0.54% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.56 | -0.14% | -0.06 | 2K | 93.78K | 0.07% | 52.36M | +0.14% | +0.32% | -1.42% | -2.74% |
Impact Shares Womens Empowerment ETFUS WOMN | 45.63 | -0.14% | -0.06 | 2K | 90.97K | 0.48% | 59.31M | -0.02% | +4.93% | +5.10% | +9.90% |
Pacer US Small Cap Cash Cows ETFUS CALF | 57.43 | -0.14% | -0.08 | 829.98K | 47.71M | 0.92% | 3.93B | -0.19% | +3.93% | +12.15% | +29.43% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 57.55 | -0.14% | -0.08 | 715.08K | 41.14M | 0.16% | 460.40M | -0.81% | +2.53% | +0.07% | -1.91% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 93.24 | -0.14% | -0.13 | 756 | 70.49K | 0.00% | 97.90M | +0.01% | +0.29% | -0.94% | -1.66% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 25.18 | -0.14% | -0.03 | 115 | 2.90K | 0.00% | 30.72M | 0.00% | 0.00% | 0.00% | +0.52% |
Fidelity Low Duration Bond ETFUS FLDB | 50.37 | -0.14% | -0.07 | 7K | 352.44K | 0.19% | 418.07M | -0.04% | -0.08% | +0.16% | -0.04% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.28 | -0.14% | -0.06 | 140.87K | 6.52M | 0.13% | 2.68B | +0.00% | +0.28% | -1.14% | -2.27% |