US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MSI 2x Daily ETF

31.45

-0.2352-0.74%

Volume:621

Turnover:19.30K

Market Cap:471.74K

PE:- -

High:31.45

Open:31.07

Low:31.07

Close:31.68

52wk High:38.35

52wk Low:26.41

Shares:15.00K

Float Shares:15.00K

Volume Ratio:2.30

T/O Rate:4.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Evercore ISI Adjusts Motorola Solutions Price Target to $550 From $525

MT Newswires Live

Motorola Solutions Inc. Stock Outperforms Competitors Despite Losses on the Day

Motorola Solutions Inc. Stock Outperforms Competitors on Strong Trading Day

Motorola Solutions Wins Contract to Supply Body Cameras to Austria’s Prison Staff

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MSIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSIX\",,,,,undefined,":{"symbol":"MSIX","market":"US","secType":"STK","nameCN":"Corgi MSI 2x Daily ETF","latestPrice":31.4495,"timestamp":1791489600000,"preClose":31.6847,"halted":0,"volume":621,"delay":0,"changeRate":-0.0074231411375206,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.2352,"latestTime":"10-09 07:20:06 EDT","open":31.07,"high":31.4495,"low":31.07,"amount":19301,"amplitude":0.011977,"askPrice":50,"askSize":100,"bidPrice":27.01,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":31.4495,"nav":31.61,"aum":474150,"bidAskSpread":0,"volumeRatio":2.296598737270103},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSIX\",,,,,undefined,":{"symbol":"MSIX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.296598737270103,"shares":15000,"dividePrice":0,"high":31.4495,"amplitude":0.011977,"preClose":31.6847,"low":31.07,"week52Low":26.41,"pbRate":"--","week52High":38.3505,"institutionHeld":0,"latestPrice":31.4495,"eps":0,"divideRate":0,"volume":621,"delay":0,"ttmEps":0,"open":31.07,"prevYearClose":26.41,"prevWeekClose":31.5543,"prevMonthClose":31.5696,"prevQuarterClose":31.5696,"fiveDayClose":31.7245,"twentyDayClose":33.9552,"sixtyDayClose":28.4294},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSIX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673072583","title":"Evercore ISI Adjusts Motorola Solutions Price Target to $550 From $525","url":"https://stock-news.laohu8.com/highlight/detail?id=2673072583","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673072583?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:11","pubTimestamp":1791461479,"startTime":"0","endTime":"0","summary":"Motorola Solutions (MSI) has an average rating of overweight and mean price target of $530.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1917777945.USD","MSI.AU","IE00B3S45H60.SGD","LU2065171402.SGD","LU1923622291.USD","IE0034235188.USD","LU2247934214.USD","LU2506951958.HKD","MSI","LU0354030511.USD","LU1992135399.USD","LU2023250843.SGD","BK7509","BK4585","LU0823417737.USD","LU0354030438.USD","BK4588","LU2125909916.SGD","LU0823417653.USD","LU2065170008.USD","MSIX","LU2506952170.USD","LU1974910355.USD","LU2322448791.USD","LU0107464264.USD","LU2106854487.HKD","LU2125909759.SGD","BK4020","IE00B775SV38.USD","LU2322448957.HKD","LU2272731782.SGD","EYES","LU2272731600.USD","LU2473716301.USD","BK7031","LU2065171311.SGD","LU2272731865.HKD","LU2023250504.SGD","LU2506951875.HKD","LU1992135472.HKD","LU2065169927.USD","LU0950375773.USD","LU2506952097.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673048918","title":"Motorola Solutions Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048918?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:44","pubTimestamp":1791405840,"startTime":"0","endTime":"0","summary":"DJ Motorola Solutions Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Motorola Solutions Inc.  shed 1.74% to $448.33 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,801.77 and Dow Jones Industrial Average  falling 0.66% to 51,179.87.The stock's fall snapped a two-day winning streak.Motorola Solutions Inc. closed 9.40% below its 52-week high of $494.85, which the company reached on September 1st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as L3Harris Technologies Inc.  fell 1.79% to $233.63, Tyler Technologies Inc.  rose 0.43% to $332.34, and Axon Enterprise Inc.  fell 3.01% to $406.00.Trading volume  remained 224,551 below its 50-day average volume of 945,255.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSIX","LU2065171402.SGD","LU1169589451.USD","GUNZ","LU1923622291.USD","IE00BLSP4452.SGD","AXON","LU0162691827.USD","LU2543165471.USD","LU0320765059.SGD","LU0354030438.USD","LU2506951958.HKD","TYL","LU2272731600.USD","FSPC","LU0950375773.USD","BK4588","LU2065170008.USD","SG9999000418.SGD","LU1992135399.USD","IE00BBT3K403.USD","LU2506952170.USD","LHX","LU0072461881.USD","XAR","LU2125909759.SGD","LU1989773731.SGD","LU1989763005.USD","EYES","LU1169590202.USD","LU1974910355.USD","LU1804176565.USD","LU2065169927.USD","LU2272731865.HKD","MSI","LU1267930730.SGD","LU0006061336.USD","LU2125909916.SGD","LU2272731782.SGD","IE0034235188.USD","AXUP","IE00B3S45H60.SGD","LU0672654240.SGD","LU0109391861.USD","LU0314106906.USD","LU0708995401.HKD","LU0107464264.USD","IE00B775SV38.USD","LU0390134368.USD","WDGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673084484","title":"Motorola Solutions Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673084484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673084484?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:44","pubTimestamp":1791233040,"startTime":"0","endTime":"0","summary":"DJ Motorola Solutions Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Motorola Solutions Inc.  rose 1.78% to $455.37 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.Motorola Solutions Inc. closed 7.98% short of its 52-week high of $494.85, which the company achieved on September 1st.The stock outperformed some of its competitors Monday, as L3Harris Technologies Inc.  rose 0.12% to $236.88, Tyler Technologies Inc.  rose 1.71% to $328.32, and Axon Enterprise Inc.  fell 0.37% to $411.81.Trading volume  remained 119,489 below its 50-day average volume of 938,247.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","LU1992135399.USD","LU1804176565.USD","LU2265009873.SGD","LU2473716301.USD","LU1169589451.USD","LU2125909759.SGD","AXON","BK4548","MSIX","LU2063271972.USD","LU2247934214.USD","EYES","LU1923622291.USD","LU0006061336.USD","AXUP","XAR","LU2106854487.HKD","LU1992135472.HKD","LU2065170008.USD","LU0072461881.USD","LU1989773731.SGD","BK4588","FSPC","LU2543165471.USD","LU0672654240.SGD","LU0390134368.USD","LU2506951958.HKD","GUNZ","LU2506952097.USD","LU0162691827.USD","LU1917777945.USD","MSI","LU1506573853.SGD","WDGF","LU2272731782.SGD","LU2125909916.SGD","BK4585","LU0823417653.USD","IE00BLSP4452.SGD","LHX","LU2065171311.SGD","LU0354030438.USD","LU1267930730.SGD","SG9999000418.SGD","LU2272731600.USD","LU0314106906.USD","IE00BBT3K403.USD","LU2023250843.SGD","TYL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673708943","title":"Motorola Solutions Wins Contract to Supply Body Cameras to Austria’s Prison Staff","url":"https://stock-news.laohu8.com/highlight/detail?id=2673708943","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673708943?lang=en_us&edition=fundamental","pubTime":"2026-10-05 15:06","pubTimestamp":1791183989,"startTime":"0","endTime":"0","summary":"Motorola Solutions wins contract to supply body cameras to Austria’s prison staffMotorola Solutions signed a contract with Austria’s Federal Ministry of Justice to supply V500 body cameras across 29 p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL5Wn4CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","LU2322448791.USD","IE00B3S45H60.SGD","LU2023250843.SGD","LU0823417737.USD","LU2065170008.USD","LU2506951958.HKD","LU2023250504.SGD","LU0354030438.USD","LU1992135472.HKD","LU2506952170.USD","LU2125909916.SGD","BK4585","LU1974910355.USD","LU2125909759.SGD","MSIX","LU2065171311.SGD","LU2473716301.USD","LU2272731600.USD","BK4588","LU2065169927.USD","LU2322448957.HKD","LU1917777945.USD","LU0950375773.USD","LU0354030511.USD","IE0034235188.USD","LU2065171402.SGD","LU1923622291.USD","LU2272731782.SGD","MSI","BK4020","LU2272731865.HKD","LU2106854487.HKD","LU0823417653.USD","LU2506951875.HKD","LU2247934214.USD","LU2506952097.USD","LU0107464264.USD","EYES","LU1992135399.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSIX\",params:#limit:6,delay:false,,,undefined,":[]}}