| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Inflation Focused Equity ETFUS AVIE | 81.09 | -0.15% | -0.12 | 8K | 674.28K | 0.28% | 12.97M | +0.01% | +4.27% | +10.59% | +23.28% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 25.22 | -0.15% | -0.04 | 22 | 556.00 | 0.00% | 49.43M | +0.09% | +0.89% | 0.00% | +0.71% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.80 | -0.14% | -0.06 | 393.14K | 17.62M | 0.28% | 3.08B | -0.29% | -0.44% | -1.52% | -1.99% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 48.30 | -0.14% | -0.07 | 74.55K | 3.60M | 0.91% | 1.69B | -1.61% | -3.80% | -2.72% | -4.09% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 68.97 | -0.14% | -0.10 | 2K | 140.42K | 0.65% | 127.59M | +0.72% | +3.80% | +0.52% | +12.33% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 41.43 | -0.14% | -0.06 | 90.80K | 3.76M | 0.20% | 801.67M | +0.06% | +1.87% | -0.31% | +3.24% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.71 | -0.14% | -0.11 | 140.57K | 10.78M | 0.15% | 1.89B | +0.12% | +0.34% | -0.73% | -1.79% |
BNY Mellon Core Bond ETFUS BKAG | 41.47 | -0.14% | -0.06 | 98.67K | 4.09M | 0.18% | 2.27B | +0.01% | +0.22% | -0.91% | -2.15% |
Federal Realty InvestmentUS FRT | 117.58 | -0.14% | -0.17 | 528.70K | 62.27M | 0.75% | 10.22B | +0.02% | -6.52% | -0.99% | +16.65% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.85 | -0.14% | -0.04 | 5K | 120.42K | 0.00% | 79.52M | +0.07% | +0.02% | -0.65% | -0.32% |
Digital Asset Acquisition CorpUS DAAQ | 10.42 | -0.14% | -0.01 | 4K | 37.81K | 0.29% | 239.55M | +0.05% | +51.16% | +0.86% | +2.51% |
Vanguard Total Treasury ETFUS VTG | 74.49 | -0.14% | -0.11 | 38.92K | 2.90M | 0.11% | 202.99M | +0.04% | +0.20% | -0.73% | -2.17% |
Invesco Solar ETFUS TAN | 48.78 | -0.14% | -0.07 | 527.07K | 25.65M | 1.70% | 1.26B | -3.35% | +2.31% | -31.42% | -0.69% |
First BusinessUS FBIZ | 69.90 | -0.14% | -0.10 | 62.01K | 4.34M | 1.25% | 584.95M | +1.84% | +3.44% | +23.89% | +28.73% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 31.25 | -0.14% | -0.04 | 63.90K | 2.00M | 0.48% | 527.34M | +0.26% | +5.54% | +0.72% | +11.13% |
John Hancock Preferred Income Fund IIIUS HPS | 13.99 | -0.14% | -0.02 | 26.72K | 373.97K | 0.36% | 449.23M | -0.57% | -0.92% | -3.85% | -2.91% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.25 | -0.14% | -0.04 | 5K | 129.60K | 0.20% | 50.51M | -0.40% | +0.79% | -0.44% | -2.10% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 69.99 | -0.14% | -0.10 | 343.27K | 24.02M | 0.28% | 3.76B | +0.13% | +3.54% | +0.42% | +7.66% |
WaterstoneUS WSBF | 21.00 | -0.14% | -0.03 | 63.72K | 1.34M | 2.28% | 379.11M | +0.19% | +2.09% | +14.50% | +26.89% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 56.01 | -0.14% | -0.08 | 348.13K | 19.52M | 0.58% | 9.42B | +0.81% | +2.81% | +5.74% | +16.42% |