| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.03 | -0.14% | -0.05 | 4K | 141.83K | 0.12% | 72.82M | -0.03% | +5.87% | +1.17% | +12.67% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.01 | -0.14% | -0.03 | 170.49K | 3.58M | 0.82% | 633.45M | -0.19% | +0.20% | -2.14% | -3.76% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 29.35 | -0.14% | -0.04 | 944 | 27.75K | 0.14% | 42.56M | +0.14% | +4.30% | +4.00% | +14.74% |
American Century Diversified Municipal Bond ETFUS TAXF | 49.79 | -0.14% | -0.07 | 23.53K | 1.17M | 0.20% | 682.11M | -0.18% | -0.41% | -1.62% | -1.17% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 35.07 | -0.14% | -0.05 | 158.63K | 5.56M | 0.11% | 1.13B | +0.06% | +0.54% | -0.57% | -1.16% |
Nuveen Core Plus Bond ETFUS NCPB | 24.65 | -0.14% | -0.04 | 823 | 20.30K | 0.08% | 55.46M | -0.05% | +0.12% | -0.92% | -2.37% |
Fidelity High Dividend ETFUS FDVV | 63.21 | -0.14% | -0.09 | 499.80K | 31.61M | 0.39% | 10.39B | -0.63% | +1.01% | +2.58% | +11.50% |
Cambiar Aggressive Value ETFUS CAMX | 36.06 | -0.14% | -0.05 | 523 | 18.96K | 0.08% | 69.49M | -0.05% | +2.20% | +4.82% | +14.42% |
WhiteHorse FinanceUS WHF | 7.04 | -0.14% | -0.01 | 52.85K | 370.25K | 2.17% | 151.19M | -3.03% | +9.66% | +1.15% | +1.30% |
PIMCO Access Income FundUS PAXS | 14.09 | -0.14% | -0.02 | 218.29K | 3.09M | 0.78% | 662.71M | 0.00% | +0.71% | -1.74% | -7.91% |
Franklin Dividend Growth ETFUS FRIZ | 27.60 | -0.14% | -0.04 | 12 | 357 | 0.00% | 5.52M | -0.34% | +2.69% | +4.48% | +7.71% |
NEOS MSCI EAFE High Income ETFUS NIHI | 52.96 | -0.14% | -0.07 | 42.23K | 2.24M | 0.42% | 195.95M | +0.80% | +3.72% | +2.97% | +4.35% |
Babson Capital Global Short Duration High Yield FundUS BGH | 14.14 | -0.14% | -0.02 | 65.50K | 926.54K | 0.76% | 283.71M | -1.39% | +1.07% | +0.21% | -5.80% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 49.51 | -0.14% | -0.07 | 5.63M | 278.75M | 0.26% | 46.27B | -0.30% | -0.38% | -1.55% | -1.55% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.79 | -0.14% | -0.03 | 10K | 246.33K | 0.15% | 102.36M | -0.20% | +0.49% | -1.59% | -2.63% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.93 | -0.14% | -0.06 | 161.11K | 6.75M | 0.12% | 2.56B | -0.32% | +0.22% | -1.06% | -2.58% |
AllyUS ALLY | 42.54 | -0.14% | -0.06 | 2.33M | 99.51M | 1.03% | 12.96B | -1.32% | -0.95% | +1.17% | -6.07% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.27 | -0.14% | -0.03 | 11.45K | 243.84K | 0.33% | 79.76M | +0.31% | +0.07% | -1.43% | -2.41% |
Royce Micro Cap TrustUS RMT | 14.18 | -0.14% | -0.02 | 69.80K | 991.72K | 0.55% | 758.33M | -0.42% | +5.66% | +1.43% | +35.95% |
Hartford Dynamic Bond ETFUS DYNB | 39.03 | -0.14% | -0.05 | 4K | 174.56K | 0.10% | 64.39M | -0.08% | +0.28% | -0.72% | -2.00% |