| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 34.19 | -0.13% | -0.05 | 1K | 39.41K | 0.38% | 202.58M | +0.41% | +2.78% | +3.60% | +10.86% |
Avantis Core Fixed Income ETFUS AVIG | 40.90 | -0.13% | -0.05 | 195.00K | 7.97M | 0.11% | 2.00B | -0.01% | +0.15% | -1.30% | -2.44% |
MarineMaxUS HZO | 52.11 | -0.13% | -0.07 | 400.35K | 20.88M | 0.23% | 1.15B | -0.21% | +53.45% | +49.96% | +115.06% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.46 | -0.13% | -0.01 | 65.59K | 491.29K | 0.80% | 186.43M | -1.58% | -1.32% | -2.61% | -6.16% |
iShares Russell 2000 Value ETFUS IWN | 224.34 | -0.13% | -0.30 | 320.22K | 71.86M | 0.56% | 14.56B | -0.56% | +1.24% | +5.45% | +23.80% |
Invesco Large Cap Value ETFUS PWV | 82.31 | -0.13% | -0.11 | 64.73K | 5.33M | 0.54% | 1.87B | -0.05% | +3.00% | +11.78% | +23.74% |
Avantis All International Markets Value ETFUS AVNV | 87.47 | -0.13% | -0.12 | 3K | 306.09K | 0.33% | 69.76M | +1.24% | +7.65% | +1.88% | +16.95% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.49 | -0.13% | -0.03 | 44.29K | 995.64K | 0.18% | 271.05M | -0.02% | +0.11% | -0.84% | -2.37% |
MRP SYNTHEQUITY ETFUS SNTH | 30.09 | -0.13% | -0.04 | 27.27K | 819.65K | 0.37% | 261.78M | -0.53% | +4.19% | -1.42% | +8.67% |
iShares California Muni Bond ETFUS CMF | 56.49 | -0.13% | -0.07 | 421.76K | 23.82M | 0.23% | 4.62B | -0.27% | -0.18% | -1.31% | -1.69% |
iShares U.S. Financial Services ETFUS IYG | 97.94 | -0.13% | -0.13 | 103.89K | 10.18M | 0.55% | 2.22B | +1.17% | +3.71% | +12.63% | +6.17% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 40.30 | -0.13% | -0.05 | 5K | 196.38K | 0.32% | 217.62M | -0.22% | +1.96% | +3.17% | +14.72% |
Defiance Retail Kings ETFUS RKNG | 23.25 | -0.13% | -0.03 | 966 | 22.44K | 0.73% | 5.81M | +0.32% | +21.82% | -21.24% | -7.74% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.11 | -0.13% | -0.02 | 122.67K | 1.86M | 1.39% | 1.19B | -0.59% | +7.32% | -10.06% | +4.64% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.81 | -0.13% | -0.03 | 1K | 35.47K | 0.09% | 7.44M | -0.25% | +0.03% | -1.58% | -9.79% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.28 | -0.13% | -0.04 | 1K | 41.43K | 0.12% | 39.36M | -0.30% | +3.29% | +0.82% | +8.20% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.75 | -0.13% | -0.03 | 760.69K | 17.30M | 0.35% | 4.24B | -0.70% | -0.59% | -2.53% | -1.90% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.52 | -0.13% | -0.06 | 11.92K | 542.79K | 0.38% | 212.81M | -0.13% | +6.31% | +3.36% | +18.62% |
PaylocityUS PCTY | 152.04 | -0.13% | -0.20 | 336.63K | 51.07M | 2.90% | 8.07B | +1.83% | +5.01% | +24.12% | -0.30% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.66 | -0.13% | -0.06 | 2.85M | 130.07M | 0.13% | 43.68B | +0.04% | +0.33% | -0.80% | -1.89% |