| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARTFORD STRATEGIC INCOME ETFUS HFSI | 35.07 | -0.14% | -0.05 | 158.63K | 5.56M | 0.11% | 1.13B | +0.06% | +0.54% | -0.57% | -1.16% |
Nuveen Core Plus Bond ETFUS NCPB | 24.65 | -0.14% | -0.04 | 823 | 20.30K | 0.08% | 55.46M | -0.05% | +0.12% | -0.92% | -2.37% |
Fidelity High Dividend ETFUS FDVV | 63.21 | -0.14% | -0.09 | 499.75K | 31.61M | 0.39% | 10.39B | -0.63% | +1.01% | +2.58% | +11.50% |
WhiteHorse FinanceUS WHF | 7.04 | -0.14% | -0.01 | 52.71K | 369.30K | 2.17% | 151.19M | -3.03% | +9.66% | +1.15% | +1.30% |
PIMCO Access Income FundUS PAXS | 14.09 | -0.14% | -0.02 | 218.29K | 3.09M | 0.78% | 662.71M | 0.00% | +0.71% | -1.74% | -7.91% |
iShares MSCI KUWAIT ETFUS KWT | 37.59 | -0.14% | -0.05 | 210 | 7.90K | 0.00% | 67.65M | +1.13% | +3.53% | -0.87% | -1.81% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.71 | -0.14% | -0.03 | 430 | 10.62K | 0.00% | 13.34M | -0.41% | +0.07% | 0.00% | -1.34% |
NEOS MSCI EAFE High Income ETFUS NIHI | 52.96 | -0.14% | -0.07 | 42.20K | 2.24M | 0.42% | 195.95M | +0.80% | +3.72% | +2.97% | +4.35% |
Babson Capital Global Short Duration High Yield FundUS BGH | 14.14 | -0.14% | -0.02 | 65.50K | 926.54K | 0.76% | 283.71M | -1.39% | +1.07% | +0.21% | -5.80% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.62 | -0.14% | -0.06 | 8K | 377.48K | 0.49% | 603.51M | +0.25% | +1.81% | +7.79% | +13.60% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 49.51 | -0.14% | -0.07 | 5.63M | 278.65M | 0.26% | 46.27B | -0.30% | -0.38% | -1.55% | -1.55% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.93 | -0.14% | -0.06 | 161.11K | 6.75M | 0.12% | 2.56B | -0.32% | +0.22% | -1.06% | -2.58% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 23.18 | -0.14% | -0.03 | 127.39K | 2.93M | 3.05% | 32.92M | -6.57% | +15.84% | -10.95% | +14.02% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 53.45 | -0.14% | -0.08 | 94.91K | 5.07M | 1.06% | 400.88M | +0.08% | +0.90% | -0.18% | -0.42% |
AllyUS ALLY | 42.54 | -0.14% | -0.06 | 2.33M | 99.50M | 1.03% | 12.96B | -1.32% | -0.95% | +1.17% | -6.07% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.27 | -0.14% | -0.03 | 11.45K | 243.84K | 0.33% | 79.76M | +0.31% | +0.07% | -1.43% | -2.41% |
Royce Micro Cap TrustUS RMT | 14.18 | -0.14% | -0.02 | 69.80K | 991.71K | 0.55% | 758.33M | -0.42% | +5.66% | +1.43% | +35.95% |
Hartford Dynamic Bond ETFUS DYNB | 39.03 | -0.14% | -0.05 | 4K | 174.56K | 0.10% | 64.39M | -0.08% | +0.28% | -0.72% | -2.00% |
FirstUS FBNC | 63.87 | -0.14% | -0.09 | 206.29K | 13.24M | 2.00% | 2.65B | -0.93% | +1.19% | +10.14% | +25.75% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.96 | -0.14% | -0.08 | 12.18K | 693.83K | 0.38% | 353.15M | -0.30% | +6.29% | +3.92% | +15.12% |