US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.84	0.00%	0.00	16	400	0.00%	496.73K	+0.54%	-0.14%	-0.10%	-0.65%
LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031 US LEDRU	9.95	0.00%	0.00	14.96K	148.90K	0.10%	188.48M	-0.20%	-0.50%	-0.50%	-0.50%
Legato Merger Corp IV US LEGO	10.00	0.00%	0.00	125	1K	0.00%	312.67M	-0.79%	0.00%	+0.30%	+0.50%
Legato Merger Corp. IV US LEGO.U	10.08	0.00%	0.00	0	0	0.00%	315.17M	0.00%	-0.20%	+0.10%	+0.80%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Leapfrog Acquisition Corp US LFAC	10.08	0.00%	0.00	19	192.00	0.00%	197.96M	+0.10%	+0.10%	+0.70%	+1.31%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	0.00%	+0.30%	+1.75%
LifeX 2050 Longevity Income ETF US LFAI	139.16	0.00%	0.00	6	834	0.00%	4.16M	+0.43%	-2.58%	-5.93%	-10.42%
LifeX 2055 Longevity Income ETF US LFAO	151.18	0.00%	0.00	6	905.00	0.00%	3.07M	+0.47%	-2.83%	-8.67%	-10.35%
LifeX 2060 Longevity Income ETF US LFAW	160.64	0.00%	0.00	6	962.00	0.00%	2.35M	+0.48%	-3.08%	-8.37%	-12.44%
LifeX 2065 Longevity Income ETF US LFBE	168.47	0.00%	0.00	6	1K	0.00%	1.90M	+0.50%	-3.36%	-10.62%	-11.00%
LifeX Durable Income ETF US LFDR	168.61	0.00%	0.00	6	1.01K	0.00%	780.65K	+0.48%	-3.35%	-10.18%	-11.32%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	38.34	0.00%	0.00	0	0	0.00%	2.30M	0.00%	-1.74%	+3.16%	+11.70%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.73	0.00%	0.00	10	260	0.00%	145.92M	+0.66%	+1.92%	+2.83%	+11.96%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	193.18	0.00%	0.00	6	1K	0.00%	3.13M	+0.46%	-3.02%	-7.33%	-8.92%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	217.59	0.00%	0.00	9	1.96K	0.00%	4.80M	+0.47%	-3.41%	-6.60%	-9.62%

1 ...243 244 245 246 247 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=245"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:244,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.8366,"close":24.8366,"volume":16,"market":"US","high":24.8366,"low":24.8366,"preClose":24.8366,"open":24.8366,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":496732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":0.005404,"changeRate20Day":-0.001431,"changeRate60Day":-0.001002,"changeRateWTD":0.005404,"changeRateMTD":0.012363,"changeRateQTD":0.012363,"changeRateYTD":-0.006536,"amount":400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.261438,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.092,"divideRate":0.003704,"floatMarketCap":496732,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":14964,"market":"US","high":9.96,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.00079,"peRate":0,"amplitude":0.001005,"marketValue":188484093.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.95,"changeRate5Day":-0.002006,"changeRate20Day":-0.005,"changeRate60Day":-0.005,"changeRateWTD":-0.002006,"changeRateMTD":-0.001004,"changeRateQTD":-0.001004,"changeRateYTD":-0.005,"amount":148896.007027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7891.977296,"volumeRatio":1.075494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188483845,"shortable":3,"shares":18943125,"floatShares":18943100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":125,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":312667000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.8,"changeRate5Day":-0.007937,"changeRate20Day":0,"changeRate60Day":0.003009,"changeRateWTD":-0.007937,"changeRateMTD":-0.004975,"changeRateQTD":-0.004975,"changeRateYTD":0.005025,"amount":1250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034021,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254429000,"shortable":3,"shares":31266700,"floatShares":25442900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315168003.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.00198,"changeRate60Day":0.000993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227717864.64,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":19,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000001,"peRate":162.499393,"amplitude":0,"marketValue":197963136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.535,"changeRate5Day":0.000993,"changeRate20Day":0.000993,"changeRate60Day":0.006993,"changeRateWTD":0.000993,"changeRateMTD":0.000993,"changeRateQTD":0.000993,"changeRateYTD":0.013065,"amount":191.999992,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.499395,"pbRate":-53.850068,"volumeRatio":0.000929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130246704,"shortable":3,"shares":19639200,"floatShares":12921300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":139.163,"close":139.163,"volume":6,"market":"US","high":139.163,"low":139.163,"preClose":139.163,"open":139.163,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":4158051.277,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":138.194,"changeRate5Day":0.004294,"changeRate20Day":-0.025789,"changeRate60Day":-0.059346,"changeRateWTD":0.004294,"changeRateMTD":-0.001413,"changeRateQTD":-0.001413,"changeRateYTD":-0.104154,"amount":834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0036,"divideRate":0.071884,"floatMarketCap":4158051.277,"shortable":3,"shares":29879,"floatShares":29879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":151.1813,"close":151.1813,"volume":6,"market":"US","high":151.1813,"low":151.1813,"preClose":151.1813,"open":151.1813,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":3067317.3957,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.5,"week52Low":150.0006,"changeRate5Day":0.004684,"changeRate20Day":-0.028284,"changeRate60Day":-0.086678,"changeRateWTD":0.004684,"changeRateMTD":-0.000627,"changeRateQTD":-0.000627,"changeRateYTD":-0.103547,"amount":904.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9985,"divideRate":0.066136,"floatMarketCap":3067317.3957,"shortable":3,"shares":20289,"floatShares":20289,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":160.6419,"close":160.6419,"volume":6,"market":"US","high":160.6419,"low":160.6419,"preClose":160.6419,"open":160.6419,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":2351797.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.6594,"week52Low":159.2776,"changeRate5Day":0.004832,"changeRate20Day":-0.030822,"changeRate60Day":-0.083669,"changeRateWTD":0.004832,"changeRateMTD":-0.000138,"changeRateQTD":-0.000138,"changeRateYTD":-0.124422,"amount":961.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076336,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9924,"divideRate":0.062203,"floatMarketCap":2351797.416,"shortable":3,"shares":14640,"floatShares":14640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":168.4702,"close":168.4702,"volume":6,"market":"US","high":168.4702,"low":168.4702,"preClose":168.4702,"open":168.4702,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":1896132.101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.42,"week52Low":166.9393,"changeRate5Day":0.004984,"changeRate20Day":-0.033564,"changeRate60Day":-0.106186,"changeRateWTD":0.004984,"changeRateMTD":0.000129,"changeRateQTD":0.000129,"changeRateYTD":-0.110034,"amount":1008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0023,"divideRate":0.059371,"floatMarketCap":1896132.101,"shortable":3,"shares":11255,"floatShares":11255,"overnightTrading":{"tag":"夜盘","latestPrice":168.56370544433594,"preClose":168.56370544433594,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":168.6061,"close":168.6061,"volume":6,"market":"US","high":168.6061,"low":168.6061,"preClose":168.6061,"open":168.6061,"turnoverRate":0.001296,"peRate":0,"amplitude":0,"marketValue":780646.243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.8213,"week52Low":167.0873,"changeRate5Day":0.004844,"changeRate20Day":-0.033527,"changeRate60Day":-0.101812,"changeRateWTD":0.004844,"changeRateMTD":-0.000041,"changeRateQTD":-0.000041,"changeRateYTD":-0.11323,"amount":1009.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32609,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9939,"divideRate":0.059274,"floatMarketCap":780646.243,"shortable":3,"shares":4630,"floatShares":4630,"overnightTrading":{"tag":"夜盘","latestPrice":168.7041015625,"preClose":168.7041015625,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.3352,"close":38.3352,"volume":0,"market":"US","high":38.3352,"low":38.3352,"preClose":38.3352,"open":38.3352,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2300112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.6999,"week52Low":32.5161,"changeRate5Day":0,"changeRate20Day":-0.017391,"changeRate60Day":0.031631,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.625,"divideRate":0.016304,"floatMarketCap":2300112,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.7271,"close":25.7271,"volume":10,"market":"US","high":25.7271,"low":25.7271,"preClose":25.7271,"open":25.7271,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":145922670.4824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":0.006636,"changeRate20Day":0.019153,"changeRate60Day":0.028261,"changeRateWTD":0.006636,"changeRateMTD":0.015392,"changeRateQTD":0.015392,"changeRateYTD":0.119558,"amount":260,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364966,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1183,"divideRate":0.004598,"floatMarketCap":145922670.4824,"shortable":3,"shares":5671944,"floatShares":5671944,"hourTrading":{"tag":"盘后","latestPrice":25.7271,"preClose":25.7271,"latestTime":"16:04 EDT","volume":2,"amount":51.8086,"timestamp":1791576244376,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.7271,"preClose":25.7271,"latestTime":"16:04 EDT","volume":2,"amount":51.8086,"timestamp":1791576244376,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":193.1764,"close":193.1764,"volume":6,"market":"US","high":193.1764,"low":193.1764,"preClose":193.1764,"open":193.1764,"turnoverRate":0.00037,"peRate":0,"amplitude":0,"marketValue":3134093.9136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.345,"week52Low":191.58,"changeRate5Day":0.004571,"changeRate20Day":-0.030198,"changeRate60Day":-0.073342,"changeRateWTD":0.004571,"changeRateMTD":-0.000429,"changeRateQTD":-0.000429,"changeRateYTD":-0.089222,"amount":1158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065218,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5363,"divideRate":0.054542,"floatMarketCap":3134093.9136,"shortable":3,"shares":16224,"floatShares":16224,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":217.5895,"close":217.5895,"volume":9,"market":"US","high":217.5895,"low":217.5895,"preClose":217.5895,"open":217.5895,"turnoverRate":0.000408,"peRate":0,"amplitude":0,"marketValue":4803070.623,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.99,"week52Low":215.7143,"changeRate5Day":0.004746,"changeRate20Day":-0.034079,"changeRate60Day":-0.06603,"changeRateWTD":0.004746,"changeRateMTD":-0.000454,"changeRateQTD":-0.000454,"changeRateYTD":-0.096197,"amount":1956.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122283,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5368,"divideRate":0.048425,"floatMarketCap":4803070.623,"shortable":3,"shares":22074,"floatShares":22074,"hourTrading":{"tag":"盘后","latestPrice":217.5895,"preClose":217.5895,"latestTime":"16:10 EDT","volume":3,"amount":652.8705,"timestamp":1791576603682,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.5895,"preClose":217.5895,"latestTime":"16:10 EDT","volume":3,"amount":652.8705,"timestamp":1791576603682,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}