| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Weitz Short Duration Bond ETFUS WSDB | 24.93 | -0.14% | -0.03 | 553 | 13.80K | 0.20% | 7.48M | -0.11% | +0.02% | -0.14% | -0.36% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.39 | -0.14% | -0.03 | 1K | 30.15K | 0.09% | 14.76M | -1.16% | -2.26% | -5.81% | -12.57% |
Harrison Street Infrastructure Active ETFUS NFRX | 26.63 | -0.14% | -0.04 | 130 | 3.49K | 0.00% | 115.15M | -0.05% | -0.59% | +2.07% | +6.20% |
JPMorgan Dividend Leaders ETFUS JDIV | 58.53 | -0.14% | -0.08 | 591 | 34.60K | 0.07% | 13.17M | +0.71% | +4.55% | +3.38% | +9.18% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.46 | -0.14% | -0.03 | 789.04K | 16.94M | 0.33% | 1.99B | +0.07% | +0.14% | -1.15% | -2.48% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.34 | -0.14% | -0.04 | 868 | 26.35K | 0.10% | 1.52M | +0.11% | +3.70% | +4.44% | +8.36% |
iShares Total Return Active ETFUS BRTR | 49.68 | -0.14% | -0.07 | 67.34K | 3.34M | 0.12% | 772.52M | +0.06% | +0.29% | -0.89% | -2.16% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.22 | -0.14% | -0.07 | 4K | 217.70K | 0.14% | 154.68M | -0.61% | -0.77% | -1.43% | -0.93% |
Pacer US Small Cap Cash Cows ETFUS CALF | 57.43 | -0.14% | -0.08 | 829.98K | 47.71M | 0.92% | 3.93B | -0.19% | +3.93% | +12.15% | +29.43% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 57.55 | -0.14% | -0.08 | 715.08K | 41.14M | 0.16% | 460.40M | -0.81% | +2.53% | +0.07% | -1.91% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 25.18 | -0.14% | -0.03 | 115 | 2.90K | 0.00% | 30.72M | 0.00% | 0.00% | 0.00% | +0.52% |
Fidelity Low Duration Bond ETFUS FLDB | 50.37 | -0.14% | -0.07 | 7K | 352.44K | 0.19% | 418.07M | -0.04% | -0.08% | +0.16% | -0.04% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.28 | -0.14% | -0.06 | 140.87K | 6.52M | 0.13% | 2.68B | +0.00% | +0.28% | -1.14% | -2.27% |
Weitz Core Plus Bond ETFUS WCPB | 25.23 | -0.14% | -0.03 | 26.41K | 665.75K | 0.20% | 240.23M | +0.06% | +0.42% | -0.22% | -1.23% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.64 | -0.14% | -0.03 | 99.71K | 2.16M | 0.78% | 967.46M | -0.87% | +2.66% | -0.23% | +15.23% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.82 | -0.14% | -0.01 | 15.39K | 166.62K | 0.55% | 208.92M | -0.23% | 0.00% | +0.65% | +3.15% |
YSX Tech. Co, LtdUS YSXT | 1.01 | -0.14% | 0.00 | 12.55K | 12.61K | 5.93% | 32.20M | -8.17% | +9.81% | -2.88% | -19.20% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.15 | -0.14% | -0.06 | 14.51K | 598.25K | 0.44% | 41.15M | -0.64% | +2.16% | -4.58% | -7.29% |
ProShares UltraShort QQQUS QID | 14.44 | -0.14% | -0.02 | 30.83M | 446.26M | 1.38% | 218.75M | +1.55% | -13.69% | +5.40% | -28.51% |
BNY Mellon Multi-Sector Income ETFUS BMSI | 25.29 | -0.14% | -0.03 | 207 | 5.24K | 0.00% | 25.29M | -0.08% | +0.84% | 0.00% | +0.90% |