US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DEFIANCE DAILY TARGET 2X LONG LMND ETF

8.99

+0.858610.55%

Post-market: 8.95-0.0436-0.48%19:51 EDT

Volume:19.78K

Turnover:172.65K

Market Cap:4.59M

PE:- -

High:9.01

Open:8.37

Low:8.37

Close:8.14

52wk High:55.00

52wk Low:6.90

Shares:510.00K

Float Shares:510.00K

Volume Ratio:1.06

T/O Rate:3.88%

Dividend:- -

Dividend Rate:- -

ROE:4.97%

ROA:5.06%

PB:0.01

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Take-Two, Fastly, Keel, Sony, Lemonade Insider Shake-Up

RYTHM Introduces Lifted Lemon, a New THC Twist on Iced Tea and Lemonade

Four Times In Three Months: Stripe Bets $7.5 Billion On OpenRouter's AI Billing Gateway

Bellwether Stocks Movement

30-Year Treasury Yield Hits 5.31%: The Triple Squeeze Of Oil, Deficits And AI Debt

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/LMNX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMNX\",,,,,undefined,":{"symbol":"LMNX","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","latestPrice":8.9936,"timestamp":1787342400000,"preClose":8.135,"halted":0,"volume":19775,"hourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.9936,"latestTime":"19:51 EDT","volume":2306,"amount":20618.1352,"timestamp":1787356303943,"change":-0.0436,"changeRate":-0.004848,"amplitude":0.027798},"delay":0,"changeRate":0.10554394591272293,"floatShares":510000,"shares":510000,"eps":0,"marketStatus":"Market Closed","change":0.8586,"latestTime":"08-21 16:00:00 EDT","open":8.37,"high":9.01,"low":8.37,"amount":172646.38895,"amplitude":0.078672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":954392400000,"exchange":"NASDAQ","adjPreClose":8.135,"sharesOutstanding":400000,"nav":8.19,"aum":4176900,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.9936,"latestTime":"19:51 EDT","volume":2306,"amount":20618.1352,"timestamp":1787356303943,"change":-0.0436,"changeRate":-0.004848,"amplitude":0.027798},"volumeRatio":1.0576902544895443,"impliedVol":0.1225,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMNX\",,,,,undefined,":{"symbol":"LMNX","floatShares":510000,"roa":"5.06%","roe":"4.97%","lyrEps":0,"volumeRatio":1.0576902544895443,"shares":510000,"dividePrice":0,"high":9.01,"amplitude":0.078672,"preClose":8.135,"low":8.37,"week52Low":6.9,"pbRate":"0.01","psRate":"0.01","week52High":55,"institutionHeld":0.7647,"latestPrice":8.9936,"eps":0,"divideRate":0,"volume":19775,"delay":0,"ttmEps":0,"open":8.37,"prevYearClose":29.7188,"prevWeekClose":8.9213,"prevMonthClose":7.6665,"prevQuarterClose":16.4446,"fiveDayClose":8.9213,"twentyDayClose":13.2343,"sixtyDayClose":13.2014},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMNX","date":"2021-07-13","current":74.141753,"percent":0.794872,"low":-427.669378,"twenty":22.266,"median":27.477308,"eighty":79.804247,"high":164.157714,"avg":18.242773,"sd":101.146912,"marketCap":1749597094},"quantilePoints":[],"updateTime":1787411743765},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMNX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661219971","title":"Take-Two, Fastly, Keel, Sony, Lemonade Insider Shake-Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219971","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219971?lang=en_us&edition=fundamental","pubTime":"2026-08-22 21:01","pubTimestamp":1787403664,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($TTWO)), (($FSLY)), (($KEEL)), (($SONY)) and (($LMND)). Here is a breakdown of their recent trades and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/take-two-fastly-keel-sony-lemonade-insider-shake-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/take-two-fastly-keel-sony-lemonade-insider-shake-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LMND","BK4571","HERO","FSLY","BK4585","LU2360107168.USD","LU2290526834.HKD","BK4577","BK4078","LTL","BK4107","LU0154236417.USD","NERD","LU1280957306.USD","LU0082616367.USD","BK4548","BK4551","SONY","BK4549","LU0081259029.USD","LU0719512351.SGD","LU0061475181.USD","RSPC","ESPO","BK4535","BK4613","BK4604","LU1323610961.USD","XLC","BK4588","BK4116","LMNX","TTWO","LU1861215975.USD","BK4524","LU0640476718.USD","LU1861220033.SGD","BK4554","BNGE","BK4608","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660428662","title":"RYTHM Introduces Lifted Lemon, a New THC Twist on Iced Tea and Lemonade","url":"https://stock-news.laohu8.com/highlight/detail?id=2660428662","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660428662?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:00","pubTimestamp":1787223600,"startTime":"0","endTime":"0","summary":"The refreshing, non-carbonated iced tea and lemonade blend expands RYTHM’s effect-driven beverage portfolio with just 15 calories, zero added sugar, and 1g total sugar per can. ROLLING MEADOWS, Ill., ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/20/3348222/0/en/rythm-introduces-lifted-lemon-a-new-thc-twist-on-iced-tea-and-lemonade.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","BK4185","LU2324357040.USD","BK4107","BK4549","LU1201861165.SGD","LU0648000940.SGD","LMND","LMNX","LU0130103400.USD","THC","BK4548","BK4585","BK4535","BK4588","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136787615","title":"Four Times In Three Months: Stripe Bets $7.5 Billion On OpenRouter's AI Billing Gateway","url":"https://stock-news.laohu8.com/highlight/detail?id=1136787615","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136787615?lang=en_us&edition=fundamental","pubTime":"2026-08-20 16:12","pubTimestamp":1787213564,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/6aea301d9ea4435c3e2d12419fe8734f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6aea301d9ea4435c3e2d12419fe8734f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Four Times In Three Months: Stripe Bets $7.5 Billion On OpenRouter's AI Billing Gateway","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U","DDOG","PLTA","PLTG","PLTW","LMNX","ADP","ADBE","PLTZ","NOWL","UPST","ADBG","RDTL","BBAI","UPSX","PLOO","AI","CRNC","PLTR","RDDT","HUBS","TEM","CRM","FIG","GTLB","BRZE","DUOG","APP","FIGG","PLTY","PLTD","DOGD","PLYY","AIYY","PLTU","CRMG","RBRK","TTDU","BAIG","PLTI","SOUX","TEAM","UNX","DUOL","LMND","TTD","APPX","PTIR","RZLV","SOUN","TEMT","NOW","RDYY"],"isVideo":true,"video":{"duration":87,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/534/render_534_1787209041538.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/534.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/534/tts/voiceover_bbdaaed9e29d6068.mp3","isAI":true},"gpt_icon":0},{"id":"1170196620","title":"30-Year Treasury Yield Hits 5.31%: The Triple Squeeze Of Oil, Deficits And AI Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=1170196620","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170196620?lang=en_us&edition=fundamental","pubTime":"2026-08-18 15:08","pubTimestamp":1787036922,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/5614d954d479b9f4ac0dcecc18147c77","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5614d954d479b9f4ac0dcecc18147c77"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"30-Year Treasury Yield Hits 5.31%: The Triple Squeeze Of Oil, Deficits And AI Debt","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOGD","TEAM","U","GTLB","CRMG","US7Y.BOND","AIYY","MUR","MPC","ADP","US10Y.BOND","USTB","FIG","ADBG","ADBE","LMND","AI","TMF","SOUX","RBRK","AGG","HUBS","USEG","DUOL","XOMX","BP","INDO","US2Y.BOND","PLYY","APP","DVN","NOWL","EQNR","PLTA","HAL","BKR","US12M.BOND","UNX","TIP","PTIR","SHEL","PLOO","PLTG","SLB","PLTU","RZLV","DUOG","US30Y.BOND","US3Y.BOND","BAIG","BRZE","US6M.BOND","TMV","XOMZ","FIGG","SOUN","RDDT","TTDU","BBAI","APPX","BPH","XOM","GOVT","VLO","CVX","PBR","PBRG","UPST","COP","OXY","PLTW","RDTL","PBF","TTD","PLTR","RDYY","NOW","TEM","PLTD","UPSX","TLT","SHEH","LMNX","XOMO","TEMT","CRM","PSX","PLTI","CRNC","US5Y.BOND","DDOG","PLTZ","PLTY"],"isVideo":true,"video":{"duration":251,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/457.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/457.webp","audio_url":"https://static.tigerbbs.com/db5d14f5cdf896591c9f2ed6473acede.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LMNX\",params:#limit:6,delay:false,,,undefined,":[]}}