| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.99 | -0.14% | -0.05 | 598 | 20.35K | 0.04% | 16.99M | +1.46% | +6.62% | -2.87% | +15.44% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.42 | -0.14% | -0.03 | 142.26K | 3.62M | 0.18% | 1.17B | +0.04% | +0.32% | -1.19% | -2.75% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.86 | -0.14% | -0.03 | 84.86K | 1.85M | 0.18% | 490.76M | +0.05% | +0.14% | -1.00% | -2.21% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 14.58 | -0.14% | -0.02 | 61.09K | 889.49K | 0.65% | 636.73M | -1.42% | +1.74% | -0.55% | -4.95% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 116.70 | -0.14% | -0.16 | 1.24M | 144.94M | 0.10% | 17.73B | -0.04% | +0.11% | -0.45% | -2.22% |
iShares S&P 500 Growth ETFUS IVW | 138.61 | -0.14% | -0.19 | 1.09M | 150.55M | 0.63% | 75.90B | -0.52% | +7.22% | -2.10% | +12.45% |
Capital City BankUS CCBG | 51.08 | -0.14% | -0.07 | 47.95K | 2.45M | 1.07% | 871.88M | +0.18% | -2.63% | +14.55% | +19.99% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.56 | -0.14% | -0.06 | 2K | 93.78K | 0.07% | 52.36M | +0.15% | +0.32% | -1.42% | -2.73% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 87.67 | -0.14% | -0.12 | 143.46K | 12.57M | 0.13% | 1.19B | +0.10% | +0.50% | -0.80% | -2.33% |
PIMCO Municipal Income Fund IIUS PML | 7.32 | -0.14% | -0.01 | 214.47K | 1.57M | 1.02% | 918.42M | -0.68% | -0.14% | -2.53% | -2.92% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 38.01 | -0.14% | -0.05 | 173 | 6.59K | 0.00% | 19.16M | +0.32% | +4.90% | +1.80% | +13.32% |
Travel Plus Leisure Co.US TNL | 73.57 | -0.14% | -0.10 | 465.08K | 34.36M | 1.29% | 4.51B | +0.79% | -5.33% | +6.96% | +4.31% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.83 | -0.14% | -0.06 | 14.61K | 698.34K | 0.18% | 290.54M | -0.06% | -0.40% | -2.55% | -2.66% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 43.21 | -0.14% | -0.06 | 14.48K | 626.37K | 0.23% | 61.36M | +0.19% | +5.39% | +2.05% | +14.77% |
Central Garden & PetUS CENT | 44.18 | -0.14% | -0.06 | 127.81K | 5.64M | 1.42% | 2.75B | -0.43% | +0.05% | +14.22% | +37.42% |
Kurv High Income ETFUS KYLD | 20.62 | -0.14% | -0.03 | 31.50K | 650.15K | 0.63% | 47.43M | -0.39% | +4.83% | -8.19% | -4.09% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.18 | -0.14% | -0.03 | 985 | 21.87K | 0.11% | 6.65M | +0.07% | +0.37% | +0.48% | -3.10% |
Capital Group Core Plus Income ETFUS CGCP | 22.11 | -0.14% | -0.03 | 991.82K | 21.92M | 0.18% | 8.57B | +0.09% | +0.32% | -0.90% | -2.34% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.02 | -0.14% | -0.05 | 13.80K | 484.17K | 0.29% | 143.58M | -0.19% | +2.54% | +1.71% | +7.52% |
Franklin Income Focus ETFUS INCM | 29.62 | -0.13% | -0.04 | 327.81K | 9.70M | 0.39% | 1.83B | -0.27% | +1.75% | +1.02% | +5.63% |