| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ares CapitalUS ARCC | 19.90 | -0.15% | -0.03 | 2.09M | 41.72M | 0.57% | 14.25B | +0.51% | +6.36% | +4.35% | -1.63% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 96.65 | -0.15% | -0.15 | 433 | 41.83K | 0.07% | 2.90M | +0.04% | -0.17% | -4.28% | -3.73% |
Vox Populi ETFUS VOXP | 39.87 | -0.15% | -0.06 | 35.82K | 1.43M | 0.15% | 5.98M | -0.36% | +5.66% | +17.16% | +10.75% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.87 | -0.15% | -0.03 | 859 | 17.09K | 0.15% | 24.84M | +0.46% | +0.68% | +0.13% | -7.62% |
MasterCardUS MA | 598.47 | -0.15% | -0.90 | 3.11M | 1.86B | 0.96% | 524.27B | +4.31% | +6.24% | +20.84% | +4.83% |
DoubleVerify Holdings, Inc.US DV | 13.30 | -0.15% | -0.02 | 2.07M | 27.57M | 0.15% | 2.06B | +0.08% | +15.45% | +26.19% | +16.26% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 59.89 | -0.15% | -0.09 | 22.16K | 1.33M | 0.52% | 597.40M | -0.86% | +1.36% | +3.81% | +19.60% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.78 | -0.15% | -0.02 | 11.41K | 123.36K | 1.30% | 157.60M | -0.98% | -1.97% | -1.79% | -6.31% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.66 | -0.15% | -0.01 | 105.60K | 701.68K | 1.20% | 286.82M | -1.04% | +5.05% | -0.15% | +14.24% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.68 | -0.15% | -0.03 | 28.17K | 554.52K | 0.41% | 148.59M | +0.08% | +2.02% | +1.60% | +1.71% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.03 | -0.15% | -0.03 | 141.17K | 2.83M | 0.10% | 698.05M | -0.07% | +0.05% | -0.51% | -2.41% |
Merchants BancorpUS MBINN | 20.03 | -0.15% | -0.03 | 5K | 107.62K | 0.65% | 157.18M | -0.35% | -0.84% | -2.63% | +9.04% |
Ashford HospitalityUS AHT | 3.34 | -0.15% | 0.00 | 24.40K | 81.64K | 0.60% | 21.63M | 0.00% | +4.05% | +8.79% | -21.60% |
VanECk BDC Income ETFUS BIZD | 13.37 | -0.15% | -0.02 | 2.51M | 33.62M | 0.63% | 1.71B | +0.83% | +7.39% | +4.45% | -5.71% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 46.34 | -0.15% | -0.07 | 2K | 92.88K | 0.06% | 6.95M | +0.35% | +0.79% | -3.59% | -4.07% |
SPDR S&P International Dividend ETFUS DWX | 48.35 | -0.15% | -0.07 | 7K | 320.01K | 0.32% | 534.33M | +0.80% | +0.98% | +3.79% | +10.05% |
SIMPLIFY HEALTH CARE ETFUS PINK | 40.14 | -0.15% | -0.06 | 55.63K | 2.23M | 0.81% | 382.33M | -0.71% | +1.52% | +7.32% | +9.67% |
LITHIUM ARGENTINA AGUS LAR | 6.71 | -0.15% | -0.01 | 1.65M | 11.10M | 4.69% | 1.10B | +8.40% | +21.34% | -35.79% | +20.25% |
Integrated Media Technology LimitedUS IMTE | 0.4710 | -0.15% | -0.0007 | 4K | 1.74K | 3.18% | 1.62M | -5.36% | +5.89% | -11.13% | -21.63% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 25.17 | -0.15% | -0.04 | 219 | 5.54K | 0.04% | 5.03M | +0.59% | 0.00% | 0.00% | -0.32% |