| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FTAIMUS FTAIM | 27.48 | -0.15% | -0.04 | 623 | 17.16K | 0.44% | 71.45M | +0.31% | +0.26% | +2.88% | +1.14% |
Pediatrix MedicalUS MD | 26.95 | -0.15% | -0.04 | 528.16K | 14.21M | 2.07% | 2.19B | +2.78% | +0.82% | +24.65% | +25.99% |
Principal Investment Grade Corporate ETFUS IG | 20.28 | -0.15% | -0.03 | 9K | 187.09K | 0.12% | 202.80M | +0.07% | +0.40% | -1.64% | -2.92% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 134.88 | -0.15% | -0.20 | 64.10K | 8.65M | 0.29% | 2.84B | -0.32% | +3.88% | +5.05% | +14.15% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 40.42 | -0.15% | -0.06 | 917 | 37.05K | 0.02% | 30.32M | +0.32% | +0.72% | -3.37% | -4.78% |
BWM Quality Growth ETFUS BWQG | 25.61 | -0.15% | -0.04 | 267 | 6.84K | 0.00% | 33.93M | -0.93% | +9.33% | 0.00% | +1.49% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 24.39 | -0.15% | -0.04 | 835 | 20.42K | 0.59% | 3.66M | -8.02% | +9.05% | -16.01% | -4.24% |
Avantis Emerging Markets Equity ETFUS AVEM | 94.59 | -0.15% | -0.14 | 1.62M | 153.87M | 0.54% | 28.05B | +1.65% | +10.15% | -4.34% | +22.81% |
First Trust High Income Strategic Focus ETFUS HISF | 43.93 | -0.15% | -0.06 | 5K | 216.64K | 0.11% | 98.84M | -0.42% | +0.43% | -1.02% | -2.91% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 50.73 | -0.15% | -0.07 | 24.06K | 1.22M | 0.23% | 353.84M | -0.33% | -0.18% | -0.98% | -0.90% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.71 | -0.15% | -0.06 | 88.79K | 3.61M | 0.15% | 812.16M | +0.11% | +0.42% | -0.74% | -1.95% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.66 | -0.15% | -0.07 | 70.67K | 3.37M | 0.67% | 2.13B | +1.40% | +10.20% | -4.70% | +22.14% |
GigaMediaUS GIGM | 1.43 | -0.15% | 0.00 | 10K | 13.77K | 0.70% | 15.80M | -1.37% | +7.52% | -2.72% | -5.92% |
Blackstone Group LPUS BX | 143.20 | -0.15% | -0.21 | 3.69M | 529.70M | 1.78% | 114.56B | -1.30% | +10.66% | +22.46% | -7.10% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.46 | -0.15% | -0.03 | 125.59K | 2.57M | 0.20% | 645.51M | -0.29% | +0.53% | -1.23% | -3.49% |
Tonix PharmaceuticalsUS TNXP | 13.64 | -0.15% | -0.02 | 514.02K | 6.96M | 6.73% | 233.94M | +7.15% | +43.43% | +10.98% | -12.68% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 99.22 | -0.15% | -0.14 | 447.70K | 44.45M | 0.38% | 17.27B | -0.25% | +4.28% | +1.55% | +10.95% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.48 | -0.15% | -0.07 | 20.21K | 939.51K | 0.15% | 193.82M | +0.07% | +0.25% | -1.40% | -2.27% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 48.30 | -0.14% | -0.07 | 74.55K | 3.60M | 0.91% | 1.69B | -1.61% | -3.80% | -2.72% | -4.09% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 68.97 | -0.14% | -0.10 | 2K | 140.42K | 0.65% | 127.59M | +0.72% | +3.80% | +0.52% | +12.33% |