| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International Developed Markets Select Equity ETFUS LOEV | 16.40 | -0.15% | -0.03 | 5K | 86.10K | 0.52% | 95.06M | +1.08% | +7.02% | 0.00% | +6.29% |
iShares Russell Top 200 Growth ETFUS IWY | 284.38 | -0.15% | -0.44 | 249.34K | 70.84M | 0.69% | 15.80B | -0.66% | +7.08% | -5.88% | +2.69% |
Corgi MSI 2x Daily ETFUS MSIX | 37.50 | -0.15% | -0.06 | 107 | 4.01K | 0.00% | 562.50K | +1.97% | +23.16% | 0.00% | +41.99% |
Scharf ETFUS KAT | 59.16 | -0.15% | -0.09 | 15.15K | 897.30K | 0.34% | 684.90M | +1.39% | +5.09% | +5.56% | +7.56% |
ManitowocUS MTW | 19.45 | -0.15% | -0.03 | 445.68K | 8.67M | 3.52% | 698.42M | +1.41% | +42.39% | +67.67% | +62.22% |
ComstockUS CHCI | 19.49 | -0.15% | -0.03 | 36.73K | 714.61K | 4.56% | 200.40M | +2.80% | +31.33% | +27.39% | +67.73% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 58.50 | -0.15% | -0.09 | 22.72M | 1.33B | 0.12% | 43.20B | -0.07% | +0.12% | -0.53% | -2.39% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 97.86 | -0.15% | -0.15 | 5.93M | 580.12M | 0.12% | 138.50B | +0.04% | +0.32% | -0.83% | -2.02% |
PedevcoUS PED | 13.09 | -0.15% | -0.02 | 11.85K | 155.62K | 5.34% | 174.11M | -1.06% | +20.98% | +0.69% | +16.90% |
STIFEL FINL CORPUS SFB | 19.65 | -0.15% | -0.03 | 13.16K | 259.64K | 0.71% | 1.41B | +0.56% | -0.18% | -0.96% | -4.01% |
BankwellUS BWFG | 65.65 | -0.15% | -0.10 | 69.03K | 4.56M | 2.32% | 523.68M | +0.02% | -3.54% | +26.74% | +43.28% |
First Trust Health Care AlphaDEX FundUS FXH | 135.09 | -0.15% | -0.20 | 21.06K | 2.85M | 0.85% | 1.17B | +0.07% | +5.34% | +17.96% | +18.69% |
SPDR S&P Global Dividend ETFUS WDIV | 85.69 | -0.15% | -0.13 | 3K | 248.61K | 0.21% | 291.35M | +0.59% | +2.64% | +4.64% | +13.58% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 375.80 | -0.15% | -0.57 | 125.83K | 47.18M | 1.50% | 42.84B | -0.28% | +14.85% | +34.37% | +23.70% |
TPG, Inc.US TPG | 52.80 | -0.15% | -0.08 | 1.69M | 89.45M | 1.34% | 20.28B | -0.71% | +25.24% | +22.00% | -17.29% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 40.08 | -0.15% | -0.06 | 442 | 17.71K | 0.00% | 22.04M | -0.60% | +5.41% | +0.63% | +12.73% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.46 | -0.15% | -0.04 | 3K | 71.07K | 0.38% | 70.12M | -0.08% | +0.32% | +0.93% | +0.98% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.47 | -0.15% | -0.04 | 6K | 151.80K | 0.08% | 34.41M | -0.11% | +0.86% | +0.98% | +3.44% |
Beazer Homes USAUS BZH | 33.14 | -0.15% | -0.05 | 384.25K | 12.74M | 0.24% | 884.16M | -0.15% | +2.00% | +28.15% | +63.49% |
PROG Holdings, Inc.US PRG | 39.77 | -0.15% | -0.06 | 445.76K | 17.83M | 2.79% | 1.58B | -3.82% | -7.04% | +7.66% | +34.86% |