| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.40 | -0.16% | -0.04 | 540 | 13.76K | 0.24% | 0 | +0.20% | -0.94% | +0.51% | -0.20% |
Mesa LaboratoriesUS MLAB | 127.15 | -0.16% | -0.20 | 110.87K | 14.05M | 2.12% | 711.51M | +6.21% | +27.58% | +20.80% | +61.97% |
Central Garden & PetUS CENTA | 38.18 | -0.16% | -0.06 | 289.03K | 11.02M | 1.58% | 2.38B | -0.83% | -1.65% | +12.00% | +30.80% |
DonegalUS DGICA | 19.10 | -0.16% | -0.03 | 95.95K | 1.83M | 3.03% | 706.76M | +3.19% | -1.09% | +12.88% | -4.40% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.88 | -0.16% | -0.05 | 20.06K | 600.13K | 0.18% | 1.47B | +0.31% | +3.97% | +7.48% | +10.69% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 51.30 | -0.16% | -0.08 | 10.37K | 532.03K | 0.15% | 88.75M | -0.02% | -0.26% | -2.39% | -2.04% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.38 | -0.16% | -0.01 | 209.64K | 1.34M | 0.63% | 377.01M | 0.00% | +1.59% | -2.60% | -5.90% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.53 | -0.16% | -0.04 | 3K | 81.62K | 0.12% | 57.44M | +0.02% | +0.77% | -0.80% | -1.95% |
Gabelli Utility TrustUS GUT | 6.39 | -0.16% | -0.01 | 177.03K | 1.13M | 1.56% | 571.18M | -1.69% | +1.43% | +1.91% | +5.97% |
Qualivian Focus Fund ETFUS QFF | 24.86 | -0.16% | -0.04 | 3K | 63.32K | 0.20% | 57.43M | +0.02% | +4.35% | 0.00% | -0.20% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.57 | -0.16% | -0.04 | 143.07K | 3.66M | 1.02% | 416.15M | -1.04% | +2.69% | +0.12% | -2.26% |
ConnectOneUS CNOB | 31.97 | -0.16% | -0.05 | 265.57K | 8.50M | 1.19% | 1.61B | -0.22% | -2.50% | +7.75% | +21.93% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.98 | -0.16% | -0.07 | 148.22K | 7.11M | 0.12% | 2.15B | +0.14% | +0.41% | -0.45% | -1.49% |
US Treasury 5 Year Note ETFUS UFIV | 48.03 | -0.16% | -0.07 | 1K | 59.07K | 0.04% | 30.74M | -0.10% | +0.38% | -0.61% | -2.51% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.98 | -0.16% | -0.07 | 140.45K | 6.03M | 0.41% | 3.24B | -0.36% | +0.32% | -1.49% | -3.02% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 44.94 | -0.16% | -0.07 | 242.06K | 10.87M | 0.72% | 1.38B | +0.63% | -0.58% | -0.04% | +11.40% |
Avantis Inflation Focused Equity ETFUS AVIE | 81.09 | -0.16% | -0.13 | 8K | 674.28K | 0.28% | 12.97M | +0.00% | +4.26% | +10.58% | +23.27% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.17 | -0.16% | -0.05 | 32.21K | 1.04M | 0.47% | 287.03M | -0.46% | +6.59% | -1.68% | +9.90% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.21 | -0.16% | -0.03 | 175.23K | 2.84M | 0.12% | 135.13M | -0.09% | +6.51% | -1.37% | +10.08% |
Fidelity Total Bond ETFUS FBND | 45.12 | -0.15% | -0.07 | 1.86M | 83.99M | 0.27% | 28.25B | +0.04% | +0.31% | -0.81% | -2.00% |