US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CSLM Digital Asset Acquisition Corp III Ltd

10.26

0.0000

Volume:140.98K

Turnover:1.45M

Market Cap:323.78M

PE:67.54

High:10.26

Open:10.26

Low:10.26

Close:10.26

52wk High:10.29

52wk Low:9.92

Shares:31.56M

Float Shares:23.32M

Volume Ratio:0.47

T/O Rate:0.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1519

EPS(LYR):0.0586

ROE:--

ROA:-0.73%

PB:-43.27

PE(LYR):175.21

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

First Digital Strikes Agreement to List Via SPAC Merger

CSLM Digital Asset Acquisition Corp III Signs Deal to Take First Digital Public in USD 250 Million Transaction

First Digital Signs Definitive Agreement to Become a Publicly Listed Company to Build the Infrastructure for the Agentic Economy

THOMSON REUTERS

CSLM Digital Asset Acquisition Iii - Proposed Deal Values First Digital at $250 Mln Pre-Money Equity Basis

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/KOYN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOYN\",,,,,undefined,":{"symbol":"KOYN","market":"US","secType":"STK","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","latestPrice":10.26,"timestamp":1791567593222,"preClose":10.26,"halted":0,"volume":140984,"delay":0,"changeRate":0,"floatShares":23316300,"shares":31557917,"eps":0.1519,"marketStatus":"Trading","change":0,"latestTime":"10-09 13:51:55 EDT","open":10.26,"high":10.26,"low":10.26,"amount":1446495.84,"amplitude":0,"askPrice":10.27,"askSize":1502,"bidPrice":10.26,"bidSize":2903,"shortable":3,"etf":0,"ttmEps":0.1519,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.26,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.26,"latestTime":"09:29 EDT","volume":39,"amount":403.427622,"timestamp":1791552599046,"change":0.01,"changeRate":0.000975,"amplitude":0.149123},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.26,"latestTime":"16:14 EDT","volume":5202,"amount":53370.52,"timestamp":1791490489319,"change":-0.01,"changeRate":-0.000975,"amplitude":0.000975},"volumeRatio":0.474865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOYN\",,,,,undefined,":{"symbol":"KOYN","floatShares":23316300,"roa":"-0.73%","roe":"--","lyrEps":0.058557,"volumeRatio":0.474865,"shares":31557917,"dividePrice":0,"high":10.26,"amplitude":0,"preClose":10.26,"low":10.26,"week52Low":9.92,"pbRate":"-43.27","week52High":10.29,"institutionHeld":0,"latestPrice":10.26,"committee":0.318048,"eps":0.1519,"divideRate":0,"volume":140984,"delay":0,"ttmEps":0.1519,"open":10.26,"prevYearClose":9.95,"prevWeekClose":10.26,"prevMonthClose":10.27,"prevQuarterClose":10.27,"fiveDayClose":10.26,"twentyDayClose":10.23,"sixtyDayClose":10.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOYN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOYN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOYN","date":"2026-10-08","current":67.544437,"percent":0.60687,"low":-9173.221644,"twenty":-5751.736905,"median":67.326587,"eighty":99.568624,"high":172.822121,"avg":-2696.637314,"sd":2989.496634,"marketCap":323784228},"quantilePoints":[{"date":"2025-09-26","current":-5521.220603,"twenty":-5523.299405,"median":-5521.220603,"eighty":-5519.386375,"marketCap":302386210},{"date":"2025-10-03","current":-5516.607216,"twenty":-5522.310031,"median":-5519.386375,"eighty":-5516.607216,"marketCap":302133544},{"date":"2025-10-10","current":-9173.221644,"twenty":-9147.433469,"median":-5522.165516,"eighty":-5518.830543,"marketCap":502399003},{"date":"2025-10-17","current":-5395.121293,"twenty":-9141.907424,"median":-5519.386375,"eighty":-5397.288004,"marketCap":295480003},{"date":"2025-10-24","current":-5408.663252,"twenty":-6248.153009,"median":-5516.607216,"eighty":-5397.288004,"marketCap":296221669},{"date":"2025-10-31","current":-5403.246476,"twenty":-5523.299405,"median":-5466.697835,"eighty":-5399.996392,"marketCap":295925003},{"date":"2025-11-07","current":-5416.788453,"twenty":-5522.310031,"median":-5416.788453,"eighty":-5400.53807,"marketCap":296666670},{"date":"2025-11-14","current":-5400.53807,"twenty":-5521.409586,"median":-5410.017456,"eighty":-5400.53807,"marketCap":295776669},{"date":"2025-11-21","current":-5744.822378,"twenty":-5522.310031,"median":-5408.663252,"eighty":-5400.53807,"marketCap":314632432},{"date":"2025-11-28","current":-5739.060272,"twenty":-5739.060272,"median":-5411.371659,"eighty":-5400.53807,"marketCap":314316853},{"date":"2025-12-05","current":-5727.536043,"twenty":-5739.060272,"median":-5416.788453,"eighty":-5400.53807,"marketCap":313685694},{"date":"2025-12-12","current":-5721.773937,"twenty":-5739.060272,"median":-5516.607216,"eighty":-5402.163114,"marketCap":313370115},{"date":"2025-12-19","current":-5721.773937,"twenty":-5739.060272,"median":-5519.386375,"eighty":-5404.871509,"marketCap":313370115},{"date":"2025-12-26","current":-5733.298167,"twenty":-5736.75543,"median":-5520.303489,"eighty":-5405.954864,"marketCap":314001274},{"date":"2026-01-02","current":-5733.298167,"twenty":-5733.298167,"median":-5522.526804,"eighty":-5405.954864,"marketCap":314001274},{"date":"2026-01-09","current":-5741.941316,"twenty":-5739.060272,"median":-5721.773937,"eighty":-5405.954864,"marketCap":314474642},{"date":"2026-01-16","current":-5767.870819,"twenty":-5739.060272,"median":-5721.773937,"eighty":-5405.954864,"marketCap":315894749},{"date":"2026-01-23","current":-5767.870819,"twenty":-5739.060272,"median":-5721.773937,"eighty":-5405.954864,"marketCap":315894749},{"date":"2026-01-30","current":-5767.870819,"twenty":-5756.346589,"median":-5727.478436,"eighty":-5405.954864,"marketCap":315894749},{"date":"2026-02-06","current":-5779.39503,"twenty":-5767.870819,"median":-5727.536043,"eighty":-5405.954864,"marketCap":316525907},{"date":"2026-02-13","current":-5773.632924,"twenty":-5767.870819,"median":-5727.536043,"eighty":-5408.663252,"marketCap":316210328},{"date":"2026-02-20","current":-5785.157136,"twenty":-5773.632924,"median":-5733.298167,"eighty":-5408.663252,"marketCap":316841486},{"date":"2026-02-27","current":-5785.157136,"twenty":-5779.39503,"median":-5733.298167,"eighty":-5408.663252,"marketCap":316841486},{"date":"2026-03-06","current":-5790.919241,"twenty":-5779.39503,"median":-5733.298167,"eighty":-5410.829978,"marketCap":317157065},{"date":"2026-03-13","current":-5779.39503,"twenty":-5779.39503,"median":-5739.060272,"eighty":-5411.371659,"marketCap":316525907},{"date":"2026-03-20","current":-5773.632924,"twenty":-5779.39503,"median":-5739.060272,"eighty":-5415.705094,"marketCap":316210328},{"date":"2026-03-27","current":171.285165,"twenty":-5779.39503,"median":-5739.060272,"eighty":-5408.663252,"marketCap":316525907},{"date":"2026-04-02","current":171.455938,"twenty":-5779.39503,"median":-5733.32697,"eighty":-5405.954864,"marketCap":316841486},{"date":"2026-04-10","current":171.797484,"twenty":-5779.39503,"median":-5733.298167,"eighty":-5405.954864,"marketCap":317472645},{"date":"2026-04-17","current":172.309802,"twenty":-5779.39503,"median":-5733.298167,"eighty":-5400.53807,"marketCap":318419382},{"date":"2026-04-24","current":172.309802,"twenty":-5779.39503,"median":-5727.536043,"eighty":-5396.746326,"marketCap":318419382},{"date":"2026-05-01","current":172.395189,"twenty":-5779.39503,"median":-5727.536043,"eighty":-5393.409586,"marketCap":318577172},{"date":"2026-05-08","current":172.736734,"twenty":-5779.39503,"median":-5727.478436,"eighty":171.285165,"marketCap":319208330},{"date":"2026-05-15","current":172.651348,"twenty":-5779.39503,"median":-5721.773937,"eighty":171.455938,"marketCap":319050540},{"date":"2026-05-22","current":99.147553,"twenty":-5779.39503,"median":-5721.773937,"eighty":171.433396,"marketCap":319523909},{"date":"2026-05-29","current":99.196515,"twenty":-5777.090188,"median":-5721.773937,"eighty":171.365087,"marketCap":319681699},{"date":"2026-06-05","current":99.294438,"twenty":-5773.632924,"median":-5522.526804,"eighty":171.285165,"marketCap":319997278},{"date":"2026-06-12","current":99.196515,"twenty":-5773.632924,"median":-5519.386375,"eighty":171.285165,"marketCap":319681699},{"date":"2026-06-18","current":99.196515,"twenty":-5773.632924,"median":-5519.386375,"eighty":171.268088,"marketCap":319681699},{"date":"2026-06-26","current":99.196515,"twenty":-5773.632924,"median":-5516.607216,"eighty":156.81871,"marketCap":319681699},{"date":"2026-07-02","current":99.392362,"twenty":-5773.632924,"median":-5416.788453,"eighty":99.392362,"marketCap":320312857},{"date":"2026-07-10","current":99.392362,"twenty":-5773.632924,"median":-5411.371659,"eighty":99.392362,"marketCap":320312857},{"date":"2026-07-17","current":99.490285,"twenty":-5773.632924,"median":-5408.663252,"eighty":99.490285,"marketCap":320628436},{"date":"2026-07-24","current":99.539247,"twenty":-5773.632924,"median":-5405.954864,"eighty":99.490285,"marketCap":320786226},{"date":"2026-07-31","current":99.588208,"twenty":-5773.632924,"median":-5405.954864,"eighty":99.588208,"marketCap":320944015},{"date":"2026-08-07","current":100.077826,"twenty":-5769.02324,"median":-5405.954864,"eighty":99.607793,"marketCap":322521911},{"date":"2026-08-14","current":67.359509,"twenty":-5767.870819,"median":-5403.246476,"eighty":99.744886,"marketCap":322837490},{"date":"2026-08-21","current":67.425354,"twenty":-5767.870819,"median":-5400.53807,"eighty":99.686132,"marketCap":323153070},{"date":"2026-08-28","current":67.359509,"twenty":-5767.870819,"median":-5397.829682,"eighty":99.686132,"marketCap":322837490},{"date":"2026-09-04","current":67.425354,"twenty":-5767.870819,"median":-5395.121293,"eighty":99.607793,"marketCap":323153070},{"date":"2026-09-11","current":67.359509,"twenty":-5767.870819,"median":-5395.121293,"eighty":99.588208,"marketCap":322837490},{"date":"2026-09-18","current":67.359509,"twenty":-5764.759272,"median":-5389.704499,"eighty":99.588208,"marketCap":322837490},{"date":"2026-09-25","current":67.359509,"twenty":-5762.339191,"median":67.161974,"eighty":99.588208,"marketCap":322837490},{"date":"2026-10-02","current":67.62289,"twenty":-5758.651439,"median":67.293664,"eighty":99.588208,"marketCap":324099807},{"date":"2026-10-08","current":67.557045,"twenty":-5751.736905,"median":67.326587,"eighty":99.568624,"marketCap":323784228}],"updateTime":1791568315297},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOYN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673094023","title":"First Digital Strikes Agreement to List Via SPAC Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2673094023","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673094023?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:30","pubTimestamp":1791369000,"startTime":"0","endTime":"0","summary":"First Digital Group, the company behind the FDUSD stablecoin, agreed to merge with a Nasdaq-listed blank-check company in a deal that values it at $250 million on a pre-money equity basis.The Hong Kon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOYN","SAMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673065114","title":"CSLM Digital Asset Acquisition Corp III Signs Deal to Take First Digital Public in USD 250 Million Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2673065114","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673065114?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:00","pubTimestamp":1791320419,"startTime":"0","endTime":"0","summary":"CSLM Digital Asset Acquisition Corp III signs deal to take First Digital public in USD 250 million transactionFirst Digital signed a business combination agreement with Nasdaq-listed CSLM Digital Asse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL8GnDWM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00BN0W2W23.USD","SG9999014013.SGD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","IE00BN0W2T93.GBP","NDAQ","IE00BN0W2V16.EUR","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BCDF","IE00BQXX3C00.GBP","KOYN","LU2210150020.SGD","BK4588","LU2210149790.SGD","LU0314104364.USD","IE00B64PRP62.GBP","SG9999014039.USD","IE00BGHQF748.EUR","SG9999014021.USD","BK4585","SG9999014005.SGD","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673065199","title":"First Digital Signs Definitive Agreement to Become a Publicly Listed Company to Build the Infrastructure for the Agentic Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2673065199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673065199?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:00","pubTimestamp":1791320400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nTUA7WCJBV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KOYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673065192","title":"CSLM Digital Asset Acquisition Iii - Proposed Deal Values First Digital at $250 Mln Pre-Money Equity Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2673065192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673065192?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:00","pubTimestamp":1791320400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nTUA7WCJBV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KOYN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOYN\",params:#limit:6,delay:false,,,undefined,":[]}}