US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Defiance KSM Israel 120 ETF US ISRL	23.12	0.00%	0.00	29	675.00	0.00%	1.16M	-4.63%	-7.44%	+54.14%	+54.14%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	0.00%	0.00%	-2.69%	+1.55%
iShares Core Total USD Bond Market ETF US IUSB	44.14	0.00%	0.00	4.60M	202.88M	0.51%	48.35B	+0.43%	-1.45%	-3.56%	-5.16%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Applied Finance IVS International Large ETF US IVSI	28.59	0.00%	0.00	7	201.00	0.00%	9.29M	-0.63%	-3.07%	-0.91%	+11.22%
Applied Finance IVS International SMID ETF US IVSX	25.35	0.00%	0.00	21	535.00	0.00%	4.82M	-0.84%	-1.78%	+2.54%	+0.68%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	0.00%	0.00%	0.00%	+0.61%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	0.00%	+0.30%	+1.00%
Jackson Acquisition Co II US JACS	10.80	0.00%	0.00	1K	12.23K	0.28%	319.57M	+0.09%	+0.37%	+1.22%	+3.65%
Jackson Acquisition II US JACS.U	10.77	0.00%	0.00	0	0	0.00%	222.40M	-0.09%	-0.09%	-0.09%	+0.28%
Aptus January Deep Buffer ETF US JADB	26.48	0.00%	0.00	6	159	0.00%	3.97M	+0.38%	+0.98%	+3.51%	+4.38%
AllianzIM International Equity Buffer15 Uncapped Jan ETF US JANI	25.23	0.00%	0.00	9	226.00	0.00%	23.34M	-0.84%	-3.08%	-1.70%	+0.53%
Innovator Premium Income 30 Barrier ETF - January US JANJ	24.76	0.00%	0.00	52	1.30K	0.00%	14.24M	+0.04%	-0.90%	-0.06%	+0.36%
AllianzIM U.S. Equity Buffer10 Jan ETF US JANT	45.58	0.00%	0.00	238	10.88K	0.00%	62.68M	+0.37%	+1.13%	+3.07%	+10.54%
JEWETT-CAMERON TRADING COMPANY US JCTC	2.91	0.00%	0.00	13.49K	39.45K	1.72%	10.24M	-1.36%	-0.57%	+4.30%	+29.33%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	59.71	0.00%	0.00	34	2K	0.00%	8.96M	+0.26%	-1.65%	-1.28%	+3.12%
Jena Acquisition Corp II US JENA	10.42	0.00%	0.00	126.48K	1.32M	0.00%	301.92M	+0.19%	-0.57%	+0.29%	+2.46%
Jena Acquisition Corp Ii US JENA.U	10.99	0.00%	0.00	0	0	0.00%	318.44M	0.00%	+1.95%	+1.95%	+5.67%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%

1 ...238 239 240 241 242 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=240"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:239,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"ISRL","nameCN":"Defiance KSM Israel 120 ETF","changeRate":0,"change":0,"latestPrice":23.1212,"close":23.1212,"volume":29,"market":"US","high":23.1212,"low":23.1212,"preClose":23.1212,"open":23.1212,"turnoverRate":0.00058,"peRate":556.212586,"amplitude":0,"marketValue":1156060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.98,"week52Low":23.0999,"changeRate5Day":-0.046265,"changeRate20Day":-0.074356,"changeRate60Day":0.541413,"changeRateWTD":-0.046265,"changeRateMTD":-0.035845,"changeRateQTD":-0.035845,"changeRateYTD":0.541413,"amount":674.99999,"eps":0.041569,"lyrEps":0.21748,"lyrPeRate":106.314144,"pbRate":-0.137883,"volumeRatio":0.11703,"roa":-0.063536,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156060,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":23.1212,"preClose":23.1212,"latestTime":"16:04 EDT","volume":1,"amount":23.2691,"timestamp":1791576244766,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.1212,"preClose":23.1212,"latestTime":"16:04 EDT","volume":1,"amount":23.2691,"timestamp":1791576244766,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":0,"change":0,"latestPrice":44.14,"close":44.14,"volume":4599888,"market":"US","high":44.155,"low":43.93,"preClose":44.14,"open":44.09,"turnoverRate":0.0042,"peRate":0,"amplitude":0.005097,"marketValue":48346542000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.23,"week52Low":43.75,"changeRate5Day":0.004323,"changeRate20Day":-0.014512,"changeRate60Day":-0.035613,"changeRateWTD":0.004323,"changeRateMTD":0.001134,"changeRateQTD":0.001134,"changeRateYTD":-0.051569,"amount":202880479.645203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.573385,"roa":0,"roe":0,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9413,"divideRate":0.043981,"floatMarketCap":48346542000,"shortable":3,"shares":1095300000,"floatShares":1095300000,"hourTrading":{"tag":"盘后","latestPrice":43.97,"preClose":44.14,"latestTime":"19:56 EDT","volume":3288,"amount":145681.24,"timestamp":1791590195853,"change":-0.1700000000000017,"changeRate":-0.0038513819664703604},"preHourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":44.14,"latestTime":"09:28 EDT","volume":804,"amount":35486.488896,"timestamp":1791552510012,"change":-0.13000000000000256,"changeRate":-0.002945174444947951},"postHourTrading":{"tag":"盘后","latestPrice":43.97,"preClose":44.14,"latestTime":"19:56 EDT","volume":3288,"amount":145681.24,"timestamp":1791590195853,"change":-0.1700000000000017,"changeRate":-0.0038513819664703604},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":44.13999938964844,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0964,"impliedVolPercentile":0.9761},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":28.5939,"close":28.5939,"volume":7,"market":"US","high":28.5939,"low":28.5939,"preClose":28.5939,"open":28.5939,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":9293017.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":-0.006294,"changeRate20Day":-0.030715,"changeRate60Day":-0.009086,"changeRateWTD":-0.006294,"changeRateMTD":-0.006076,"changeRateQTD":-0.006076,"changeRateYTD":0.112222,"amount":200.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004616,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000367,"floatMarketCap":9293017.5,"shortable":3,"shares":325000,"floatShares":325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":21,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":4816500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":22.4734,"changeRate5Day":-0.008445,"changeRate20Day":-0.017823,"changeRate60Day":0.025407,"changeRateWTD":-0.008445,"changeRateMTD":-0.006428,"changeRateQTD":-0.006428,"changeRateYTD":0.006751,"amount":535.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4816500,"shortable":3,"shares":190000,"floatShares":190000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086485,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001295,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":1132,"market":"US","high":10.83,"low":10.8,"preClose":10.8,"open":10.83,"turnoverRate":0.000051,"peRate":37.512893,"amplitude":0.002778,"marketValue":319572000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":10.38,"changeRate5Day":0.000927,"changeRate20Day":0.003717,"changeRate60Day":0.012184,"changeRateWTD":0.000927,"changeRateMTD":-0.00277,"changeRateQTD":-0.00277,"changeRateYTD":0.036468,"amount":12232.611954,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":35.057764,"pbRate":-2419.148984,"volumeRatio":0.300472,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241050600,"shortable":3,"shares":29590000,"floatShares":22319500,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"19:30 EDT","volume":5,"amount":53.97,"timestamp":1791588605883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"19:30 EDT","volume":5,"amount":53.97,"timestamp":1791588605883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":37.408691,"amplitude":0,"marketValue":222400500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.6,"changeRate5Day":-0.000928,"changeRate20Day":-0.000928,"changeRate60Day":-0.000928,"changeRateWTD":-0.000928,"changeRateMTD":-0.000928,"changeRateQTD":-0.000928,"changeRateYTD":0.002793,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.960381,"pbRate":-1683.564091,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215400000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.4802,"close":26.4802,"volume":6,"market":"US","high":26.4802,"low":26.4802,"preClose":26.4802,"open":26.4802,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3972030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5702,"week52Low":25.36,"changeRate5Day":0.003821,"changeRate20Day":0.009808,"changeRate60Day":0.035078,"changeRateWTD":0.003821,"changeRateMTD":0.007906,"changeRateQTD":0.007906,"changeRateYTD":0.04376,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3972030,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Jan ETF","changeRate":0,"change":0,"latestPrice":25.232,"close":25.232,"volume":9,"market":"US","high":25.232,"low":25.232,"preClose":25.232,"open":25.232,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":23339600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":23.9381,"changeRate5Day":-0.008445,"changeRate20Day":-0.030839,"changeRate60Day":-0.017028,"changeRateWTD":-0.008445,"changeRateMTD":-0.008503,"changeRateQTD":-0.008503,"changeRateYTD":0.005259,"amount":225.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23339600,"shortable":3,"shares":925000,"floatShares":925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANJ","nameCN":"Innovator Premium Income 30 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":24.76,"close":24.76,"volume":52,"market":"US","high":24.76,"low":24.76,"preClose":24.76,"open":24.76,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":14237000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0599,"week52Low":24.13,"changeRate5Day":0.000404,"changeRate20Day":-0.009005,"changeRate60Day":-0.000605,"changeRateWTD":0.000404,"changeRateMTD":0.001011,"changeRateQTD":0.001011,"changeRateYTD":0.003648,"amount":1295.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061887,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2435,"divideRate":0.050222,"floatMarketCap":14237000,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"16:10 EDT","volume":1,"amount":24.78,"timestamp":1791576603665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"16:10 EDT","volume":1,"amount":24.78,"timestamp":1791576603665,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANT","nameCN":"AllianzIM U.S. Equity Buffer10 Jan ETF","changeRate":0,"change":0,"latestPrice":45.582,"close":45.582,"volume":238,"market":"US","high":45.582,"low":45.582,"preClose":45.582,"open":45.582,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":62675250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7458,"week52Low":39.23,"changeRate5Day":0.003713,"changeRate20Day":0.011291,"changeRate60Day":0.030665,"changeRateWTD":0.003713,"changeRateMTD":0.008148,"changeRateQTD":0.008148,"changeRateYTD":0.10542,"amount":10876.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62675250,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCTC","nameCN":"JEWETT-CAMERON TRADING COMPANY","changeRate":0,"change":0,"latestPrice":2.91,"close":2.91,"volume":13490,"market":"US","high":2.95,"low":2.9,"preClose":2.91,"open":2.9,"turnoverRate":0.004843,"peRate":0,"amplitude":0.017182,"marketValue":10237726.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":1.54,"changeRate5Day":-0.013559,"changeRate20Day":-0.005706,"changeRate60Day":0.043011,"changeRateWTD":-0.013559,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.293333,"amount":39452.000151,"eps":-2.34982,"lyrEps":-1.175667,"lyrPeRate":0,"pbRate":0.692939,"volumeRatio":1.725152,"roa":-0.186247,"roe":-0.436781,"changeRate5Min":-0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8106096,"shortable":3,"shares":3518119,"floatShares":2785600,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"16:00 EDT","volume":104,"amount":302.64,"timestamp":1791576001279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"16:00 EDT","volume":104,"amount":302.64,"timestamp":1791576001279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":59.7127,"close":59.7127,"volume":34,"market":"US","high":59.89,"low":59.89,"preClose":59.7127,"open":59.89,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":8956905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.69,"week52Low":53.59,"changeRate5Day":0.002611,"changeRate20Day":-0.016521,"changeRate60Day":-0.01285,"changeRateWTD":0.002611,"changeRateMTD":-0.013087,"changeRateQTD":-0.013087,"changeRateYTD":0.031204,"amount":2057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643938,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5114,"divideRate":0.008564,"floatMarketCap":8956905,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":60.59,"preClose":59.7127,"latestTime":"16:00 EDT","volume":1,"amount":60.59,"timestamp":1791576001419,"change":0.8773000000000053,"changeRate":0.014692016941119818},"postHourTrading":{"tag":"盘后","latestPrice":60.59,"preClose":59.7127,"latestTime":"16:00 EDT","volume":1,"amount":60.59,"timestamp":1791576001419,"change":0.8773000000000053,"changeRate":0.014692016941119818},"overnightTrading":{"tag":"夜盘","latestPrice":60.55500030517578,"preClose":60.55500030517578,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":126476,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.005896,"peRate":41.580206,"amplitude":0,"marketValue":301919500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0.001923,"changeRate20Day":-0.005725,"changeRate60Day":0.002887,"changeRateWTD":0.001923,"changeRateMTD":-0.000959,"changeRateQTD":-0.000959,"changeRateYTD":0.024582,"amount":1323133.519905,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.710915,"volumeRatio":0.355573,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223509000,"shortable":3,"shares":28975000,"floatShares":21450000,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"16:37 EDT","volume":126470,"amount":1324507.7127,"timestamp":1791578233500,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"16:37 EDT","volume":126470,"amount":1324507.7127,"timestamp":1791578233500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":48.166264,"amplitude":0,"marketValue":318435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0.019481,"changeRate60Day":0.019481,"changeRateWTD":0,"changeRateMTD":0.019481,"changeRateQTD":0.019481,"changeRateYTD":0.056731,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.898557,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235735510.99,"shortable":3,"shares":28975000,"floatShares":21450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}