| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AXIL BrandsUS AXIL | 6.24 | -0.16% | -0.01 | 30.37K | 184.48K | 4.64% | 42.45M | +5.76% | +4.52% | -8.77% | -9.96% |
Putnam Managed Municipal Income TrustUS PMM | 6.24 | -0.16% | -0.01 | 44.02K | 274.98K | 0.80% | 268.23M | -1.73% | -0.95% | 0.00% | -0.48% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.22 | -0.16% | -0.05 | 17.18K | 536.61K | 0.38% | 79.92M | -0.43% | +4.80% | +1.16% | +12.46% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.99 | -0.16% | -0.04 | 2K | 42.31K | 0.12% | 10.00M | -0.10% | +0.44% | -1.36% | -0.08% |
IntegerUS ITGR | 125.19 | -0.16% | -0.20 | 456.54K | 57.21M | 0.30% | 4.27B | -0.09% | +25.42% | +38.85% | +59.62% |
SLM CorpUS SLMBP | 75.10 | -0.16% | -0.12 | 3K | 192.58K | 0.16% | 188.55M | +0.17% | +0.55% | +0.25% | +3.06% |
Bluemonte Core Bond ETFUS BDBT | 24.94 | -0.16% | -0.04 | 65.20K | 1.63M | 0.12% | 487.04M | +0.02% | +0.60% | -0.91% | -1.89% |
First Trust Managed Municipal ETFUS FMB | 50.17 | -0.16% | -0.08 | 113.84K | 5.71M | 0.30% | 2.05B | -0.63% | -0.45% | -1.95% | -1.89% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.81 | -0.16% | -0.04 | 5K | 129.19K | 0.04% | 53.34M | +0.03% | +0.20% | 0.00% | -1.31% |
Duke Energy CorpUS DUKU | 50.25 | -0.16% | -0.08 | 571.61K | 28.69M | 0.66% | 39.18B | -0.83% | 0.00% | 0.00% | -0.20% |
Thrivent Core Plus Bond ETFUS TCPB | 50.25 | -0.16% | -0.08 | 14.33K | 719.97K | 0.14% | 476.12M | +0.06% | +0.26% | -0.91% | -2.06% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 25.07 | -0.16% | -0.04 | 42.29K | 1.06M | 0.08% | 25.35M | -0.04% | +0.06% | -0.08% | -8.87% |
Global X Variable Rate Preferred ETFUS PFFV | 22.06 | -0.16% | -0.03 | 65.72K | 1.45M | 0.20% | 316.29M | +0.02% | +0.22% | -0.89% | -0.74% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.22 | -0.16% | -0.04 | 2.41M | 60.81M | 0.24% | 10.32B | +0.08% | +0.24% | -0.86% | -2.06% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.62 | -0.16% | -0.02 | 30.80K | 388.54K | 1.11% | 365.54M | +0.16% | +4.13% | +4.64% | +7.50% |
OneMainUS OMF | 63.13 | -0.16% | -0.10 | 748.01K | 47.38M | 1.49% | 7.26B | -1.68% | +0.30% | +15.28% | -6.54% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.77 | -0.16% | -0.03 | 149.50K | 3.11M | 0.10% | 392.55M | -0.14% | +0.28% | -0.72% | -2.17% |
Global X Russell 2000 ETFUS RSSL | 116.95 | -0.16% | -0.18 | 4K | 480.34K | 0.49% | 1.52B | -1.09% | +3.69% | +3.47% | +21.07% |
Capital Group Municipal High-Income ETFUS CGHM | 25.39 | -0.16% | -0.04 | 406.15K | 10.31M | 0.28% | 3.30B | -0.24% | -0.63% | -1.09% | -0.35% |
Avidbank Holdings, Inc.US AVBH | 31.75 | -0.16% | -0.05 | 58.73K | 1.87M | 1.65% | 347.69M | -0.97% | -2.92% | +3.56% | +19.54% |