US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi JOBY 2x Daily ETF

11.69

+0.08440.73%

Volume:120

Turnover:1K

Market Cap:233.75K

PE:- -

High:11.69

Open:11.67

Low:11.67

Close:11.60

52wk High:28.75

52wk Low:11.60

Shares:20.00K

Float Shares:20.00K

Volume Ratio:1.39

T/O Rate:0.60%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Joby Aviation (JOBY) Stock Falls After $117M Trade-Secret Verdict

Why Are JOBY and ACHR Stocks Falling While EVTL Rises? Here’s What’s Happening

Cathie Wood’s ARK Investment buys 753K shares of Joby Aviation today

Cathie Wood Buys $16.2M of Archer Aviation and Joby Stocks Today — Here’s What Wall Street Sees Next

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/JOBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBC\",,,,,undefined,":{"symbol":"JOBC","market":"US","secType":"STK","nameCN":"Corgi JOBY 2x Daily ETF","latestPrice":11.6875,"timestamp":1791489600000,"preClose":11.6031,"halted":0,"volume":120,"delay":0,"changeRate":0.007273918177038936,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0844,"latestTime":"10-09 04:07:49 EDT","open":11.67,"high":11.6875,"low":11.67,"amount":1408,"amplitude":0.001508,"askPrice":18.23,"askSize":100,"bidPrice":4.96,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":11.6875,"nav":11.65,"aum":233000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.6875,"latestTime":"16:10 EDT","volume":6,"amount":70.125,"timestamp":1791490204264,"change":-0.0175,"changeRate":-0.001497,"amplitude":0},"volumeRatio":1.392109107943444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBC\",,,,,undefined,":{"symbol":"JOBC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.392109107943444,"shares":20000,"dividePrice":0,"high":11.6875,"amplitude":0.001508,"preClose":11.6031,"low":11.67,"week52Low":11.6031,"pbRate":"--","week52High":28.748,"institutionHeld":0,"latestPrice":11.6875,"eps":0,"divideRate":0,"volume":120,"delay":0,"ttmEps":0,"open":11.67,"prevYearClose":23.82,"prevWeekClose":12.396,"prevMonthClose":12.9852,"prevQuarterClose":12.9852,"fiveDayClose":12.5717,"twentyDayClose":14.3283,"sixtyDayClose":23.3869},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673074471","title":"Joby Aviation (JOBY) Stock Falls After $117M Trade-Secret Verdict","url":"https://stock-news.laohu8.com/highlight/detail?id=2673074471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673074471?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:55","pubTimestamp":1791460508,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc. ($JOBY) shares fell 1.57% to $5.66 in premarket trading today, following a nearly $117 million jury verdict against the electri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/joby-aviation-joby-stock-falls-after-117m-trade-secret-verdict?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/joby-aviation-joby-stock-falls-after-117m-trade-secret-verdict?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","BK4008","JOBX","JOBC","JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673079517","title":"Why Are JOBY and ACHR Stocks Falling While EVTL Rises? Here’s What’s Happening","url":"https://stock-news.laohu8.com/highlight/detail?id=2673079517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673079517?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:55","pubTimestamp":1791456920,"startTime":"0","endTime":"0","summary":"Joby Aviation Inc. ($JOBY) and Archer Aviation Inc. ($ACHR) shares are down in premarket trading Today, as investors weighed a $116.9 million jury ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-are-joby-and-achr-stocks-falling-while-evtl-rises-heres-whats-happening?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-are-joby-and-achr-stocks-falling-while-evtl-rises-heres-whats-happening?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","JOBX","JOBY","JOBC","EVTL","BK4008","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673645080","title":"Cathie Wood’s ARK Investment buys 753K shares of Joby Aviation today","url":"https://stock-news.laohu8.com/highlight/detail?id=2673645080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673645080?lang=en_us&edition=fundamental","pubTime":"2026-10-07 09:35","pubTimestamp":1791336908,"startTime":"0","endTime":"0","summary":"21:30 EDT Cathie Wood’s ARK Investment buys 753K shares of Joby Aviation (JOBY) today Published first on TheFly – the ultimate source for real-time...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-753k-shares-of-joby-aviation-today-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-753k-shares-of-joby-aviation-today-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","ARKQ","SARK","ARKX","JOBY","ARKG","JOBX","ARKF","BK4603","ARKW","BK4544","BK4585","ARKK","BK4008","JOBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673064526","title":"Cathie Wood Buys $16.2M of Archer Aviation and Joby Stocks Today — Here’s What Wall Street Sees Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2673064526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673064526?lang=en_us&edition=fundamental","pubTime":"2026-10-07 09:23","pubTimestamp":1791336207,"startTime":"0","endTime":"0","summary":"Electric air-taxi stocks have endured a difficult 2026, with Archer Aviation (NYSE:ACHR) and Joby Aviation (NYSE:JOBY) both trading far below where...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cathie-wood-buys-16-2m-of-archer-aviation-and-joby-stocks-today-heres-what-wall-street-sees-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cathie-wood-buys-16-2m-of-archer-aviation-and-joby-stocks-today-heres-what-wall-street-sees-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","JOBC","ACHR","ACHX","BK4008","JOBX","JOBY","BK4187","ARCX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JOBC\",params:#limit:6,delay:false,,,undefined,":[]}}