| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 94.17 | -0.16% | -0.15 | 141 | 13.36K | 0.00% | 18.83M | -0.39% | +4.74% | +3.75% | +13.85% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 42.93 | -0.16% | -0.07 | 8K | 363.05K | 0.34% | 94.45M | +2.41% | +9.66% | -3.77% | +27.74% |
Congress Intermediate Bond ETFUS CAFX | 24.55 | -0.16% | -0.04 | 12.53K | 307.73K | 0.08% | 320.87M | +0.06% | +0.03% | -0.59% | -1.86% |
American Century Large Cap Growth ETFUS ACGR | 68.82 | -0.16% | -0.11 | 442 | 30.47K | 0.00% | 10.32M | -0.94% | +6.47% | -4.58% | +4.20% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 42.55 | -0.16% | -0.07 | 414 | 17.66K | 0.16% | 110.62M | -0.34% | +7.31% | +2.19% | +16.99% |
The Beachbody CompanyUS BODI | 6.14 | -0.16% | -0.01 | 43.57K | 269.27K | 2.60% | 44.73M | -4.21% | -38.10% | -43.15% | -40.73% |
American Century Diversified Municipal Bond ETFUS TAXF | 49.78 | -0.16% | -0.08 | 23.53K | 1.17M | 0.20% | 681.97M | -0.20% | -0.43% | -1.64% | -1.19% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.59 | -0.16% | -0.04 | 564.45K | 13.88M | 0.41% | 2.37B | -0.32% | -0.53% | -1.64% | -1.13% |
Mativ Holdings, Inc.US MATV | 12.33 | -0.16% | -0.02 | 1.31M | 16.27M | 5.75% | 679.50M | +1.48% | +41.89% | +55.88% | +1.48% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.69 | -0.16% | -0.05 | 93.62K | 3.16M | 1.04% | 216.46M | +0.51% | +10.10% | -2.69% | +23.41% |
Day Hagan Smart Sector International ETFUS SSXU | 36.66 | -0.16% | -0.06 | 2K | 63.99K | 0.00% | 45.46M | +0.92% | +6.06% | +1.05% | +6.32% |
Prudential Short Duration High Yield FundUS ISD | 12.37 | -0.16% | -0.02 | 127.82K | 1.58M | 0.73% | 411.87M | -0.24% | -0.40% | -5.14% | -14.51% |
Vanguard Russell 2000 Value ETFUS VTWV | 198.00 | -0.16% | -0.32 | 12.51K | 2.48M | 0.30% | 1.38B | -0.60% | +1.32% | +5.50% | +23.80% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.76 | -0.16% | -0.04 | 57.35K | 1.42M | 0.12% | 104.61M | -0.22% | -0.14% | -1.32% | -1.12% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.78 | -0.16% | -0.04 | 10K | 246.31K | 0.15% | 102.34M | -0.22% | +0.47% | -1.61% | -2.65% |
Invesco S&P 500 Top 50 ETFUS XLG | 62.00 | -0.16% | -0.10 | 564.47K | 34.99M | 0.53% | 10.98B | -0.72% | +5.73% | -4.01% | +4.59% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.75 | -0.16% | -0.03 | 102.77K | 2.23M | 0.37% | 206.08M | -0.05% | +0.37% | -0.80% | -1.85% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.57 | -0.16% | -0.04 | 1K | 33.40K | 0.02% | 25.80M | -0.04% | +0.04% | -1.08% | -2.09% |
First Trust New York Municipal High Income ETFUS FMNY | 26.20 | -0.16% | -0.04 | 4K | 106.87K | 0.57% | 37.98M | -0.25% | -0.67% | -1.96% | -1.87% |
UMB Financial CorpUS UMBF | 143.34 | -0.16% | -0.23 | 295.83K | 42.52M | 1.07% | 10.89B | -1.89% | -3.32% | +11.85% | +24.60% |