| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prospera Income ETFUS THRV | 23.95 | -0.17% | -0.04 | 232 | 6K | 0.00% | 9.58M | -0.18% | -0.65% | -1.94% | -2.74% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.27 | -0.17% | -0.07 | 9K | 371.09K | 0.27% | 296.11M | -0.28% | +2.34% | +1.89% | +6.50% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.01 | -0.17% | -0.03 | 88.81K | 1.60M | 0.08% | 397.91M | +0.11% | +0.70% | -0.83% | -1.91% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 24.04 | -0.17% | -0.04 | 3K | 75.77K | 0.17% | 40.87M | +0.32% | +0.30% | -2.91% | -3.16% |
VanEck China Bond ETFUS CBON | 24.05 | -0.17% | -0.04 | 3K | 82.50K | 0.46% | 26.45M | -0.04% | +0.84% | +0.48% | +5.28% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 24.05 | -0.17% | -0.04 | 13.89K | 334.16K | 0.29% | 163.54M | +0.29% | +2.55% | +3.31% | +8.14% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 24.74 | -0.17% | -0.04 | 9K | 233.61K | 0.48% | 35.25M | -0.86% | +5.84% | +8.30% | +14.77% |
Alpha Brands Consumption Leaders ETFUS LOGO | 21.10 | -0.17% | -0.03 | 977 | 20.64K | 0.24% | 34.29M | -0.96% | +4.93% | -1.31% | +0.63% |
Waystar Holding Corp.US WAY | 24.17 | -0.17% | -0.04 | 2.79M | 67.31M | 5.02% | 4.62B | -2.70% | -1.43% | +10.26% | -26.20% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.82 | -0.17% | -0.04 | 824 | 19.63K | 0.00% | 2.38M | +0.85% | +1.58% | +1.19% | -0.48% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 49.75 | -0.16% | -0.08 | 6K | 278.46K | 0.60% | 7.46M | +0.27% | -1.73% | +0.81% | +1.82% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.25 | -0.16% | -0.04 | 115 | 3.14K | 0.00% | 13.63M | -0.16% | +0.81% | +0.57% | +2.71% |
SIMPLIFY MBS ETFUS MTBA | 48.58 | -0.16% | -0.08 | 72.19K | 3.51M | 0.11% | 1.46B | -0.51% | +0.14% | -1.16% | -3.63% |
AdobeUS ADBE | 273.47 | -0.16% | -0.45 | 3.54M | 962.90M | 3.49% | 108.70B | +0.37% | +3.81% | -0.20% | -21.86% |
The Trenchless FundUS RVER | 36.44 | -0.16% | -0.06 | 389 | 14.20K | 0.58% | 146.85M | +0.12% | +13.41% | -0.57% | +17.99% |
TompkinsUS TMP | 97.54 | -0.16% | -0.16 | 83.90K | 8.20M | 1.22% | 1.41B | +0.48% | -1.91% | +14.55% | +34.50% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.30 | -0.16% | -0.03 | 804.46K | 14.73M | 0.38% | 1.08B | -1.24% | -3.68% | -1.56% | -2.35% |
Sprott Uranium Miners ETFUS URNM | 61.03 | -0.16% | -0.10 | 1.43M | 88.36M | 4.01% | 2.26B | +9.87% | +29.49% | -0.18% | +11.19% |
Clough Global Dividend and Income FundUS GLV | 6.13 | -0.16% | -0.01 | 32.06K | 197.36K | 0.65% | 76.07M | -1.61% | -1.92% | -4.96% | +2.68% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 24.52 | -0.16% | -0.04 | 603 | 14.80K | 0.12% | 6.13M | -0.35% | -0.25% | -2.08% | -2.04% |