US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Illumination Acquisition Corp I US ILLU	9.97	0.00%	0.00	7	70	0.00%	311.98M	-0.10%	-0.10%	0.00%	-9.36%
Illumination Acquisition Corp. I US ILLUU	10.28	0.00%	0.00	0	0	0.00%	211.41M	+0.10%	+0.10%	+2.29%	+2.80%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator International Developed Power Buffer ETF - May US IMAY	31.66	0.00%	0.00	17	539.00	0.00%	49.86M	-0.70%	-2.32%	-0.22%	+5.89%
Imperial Petroleum Inc US IMPPP	26.00	0.00%	0.00	55	1.42K	0.00%	20.69M	+0.78%	+0.93%	0.00%	+0.04%
Invesco Agency MBS ETF US IMTG	46.55	0.00%	0.00	6	279	0.00%	13.97M	+0.36%	-2.16%	-5.41%	-7.08%
Indigo Acquisition Corp. US INACU	10.96	0.00%	0.00	176	1.86K	0.00%	140.84M	+1.48%	+5.69%	+6.10%	+8.19%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers Nifty 500 India ETF US IND	21.07	0.00%	0.00	67	1.42K	0.00%	4.21M	-2.00%	-6.69%	-7.44%	-14.97%
WisdomTree India Hedged Equity Fund US INDH	36.49	0.00%	0.00	15	551.00	0.00%	5.47M	-1.23%	-4.81%	-6.95%	-13.87%
Pacer ActiveAlpha India Quality ETF US INDQ	24.06	0.00%	0.00	10	241.00	0.00%	962.56K	-2.63%	-6.32%	-7.92%	-4.26%
INNEOVA Holdings Limited US INEO	0.5450	0.00%	0.0000	6K	3.51K	6.40%	8.81M	-6.96%	-2.24%	-17.60%	+7.07%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Invesco Intermediate Municipal ETF US INTM	49.18	0.00%	0.00	8	394	0.00%	99.34M	-0.35%	-2.72%	-5.46%	-4.83%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	24.47	0.00%	0.00	10	247.00	0.00%	6.73M	-2.27%	-7.08%	-5.81%	-10.09%
Corgi AAPL 2x Daily ETF US IOSX	34.81	0.00%	0.00	26	870.00	0.00%	522.09K	+4.18%	+3.81%	+3.93%	+32.09%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	0.00%	-53.54%	-52.52%

1 ...236 237 238 239 240 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=238"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:237,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":7,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311978249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":-0.001002,"changeRate20Day":-0.001002,"changeRate60Day":0,"changeRateWTD":-0.001002,"changeRateMTD":-0.001002,"changeRateQTD":-0.001002,"changeRateYTD":-0.093628,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00035,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205916561.49,"shortable":3,"shares":31291700,"floatShares":20653617,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:38 EDT","volume":1,"amount":10.14,"timestamp":1791578314199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:38 EDT","volume":1,"amount":10.14,"timestamp":1791578314199,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211408200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.9,"changeRate5Day":0.000974,"changeRate20Day":0.000974,"changeRate60Day":0.022886,"changeRateWTD":0.000974,"changeRateMTD":0.000974,"changeRateQTD":0.000974,"changeRateYTD":0.028,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211408200,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAY","nameCN":"Innovator International Developed Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":31.6602,"close":31.6602,"volume":17,"market":"US","high":31.6602,"low":31.6602,"preClose":31.6602,"open":31.6602,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":49864815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.72,"week52Low":28.5901,"changeRate5Day":-0.006963,"changeRate20Day":-0.023174,"changeRate60Day":-0.0022,"changeRateWTD":-0.006963,"changeRateMTD":-0.006842,"changeRateQTD":-0.006842,"changeRateYTD":0.05887,"amount":539.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00582,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49864815,"shortable":3,"shares":1575000,"floatShares":1575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":55,"market":"US","high":25.89,"low":25.89,"preClose":26,"open":25.89,"turnoverRate":0.000069,"peRate":13.118063,"amplitude":0,"marketValue":20693400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":25.11,"changeRate5Day":0.007752,"changeRate20Day":0.009317,"changeRate60Day":0,"changeRateWTD":0.007752,"changeRateMTD":0.009415,"changeRateQTD":0.009415,"changeRateYTD":0.000385,"amount":1418.999958,"eps":1.982,"lyrEps":1.540246,"lyrPeRate":16.88042,"pbRate":0.047857,"volumeRatio":0.044686,"roa":0.051665,"roe":0.110699,"changeRate5Min":0.004249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20693400,"shortable":3,"shares":795900,"floatShares":795900,"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":26,"latestTime":"07:00 EDT","volume":31,"amount":801.66,"timestamp":1791543608624,"change":-0.14000000000000057,"changeRate":-0.005384615384615406},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":46.5549,"close":46.5549,"volume":6,"market":"US","high":46.5549,"low":46.5549,"preClose":46.5549,"open":46.5549,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":13966516.5549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.185,"week52Low":46.3148,"changeRate5Day":0.003568,"changeRate20Day":-0.021646,"changeRate60Day":-0.054064,"changeRateWTD":0.003568,"changeRateMTD":0.003784,"changeRateQTD":0.003784,"changeRateYTD":-0.07076,"amount":279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2609,"divideRate":0.027084,"floatMarketCap":13966516.5549,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":176,"market":"US","high":11.76,"low":11.76,"preClose":10.96,"open":11.76,"turnoverRate":0.000014,"peRate":42.324331,"amplitude":0,"marketValue":140836000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.56,"week52Low":10.12,"changeRate5Day":0.014815,"changeRate20Day":0.056895,"changeRate60Day":0.060987,"changeRateWTD":0.014815,"changeRateMTD":0.056895,"changeRateQTD":0.056895,"changeRateYTD":0.081935,"amount":1855.000046,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.402476,"volumeRatio":0.068259,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140836000,"shortable":3,"shares":12850000,"floatShares":12850000,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.96,"latestTime":"04:04 EDT","volume":1,"amount":10.7,"timestamp":1791533076553,"change":-0.26000000000000156,"changeRate":-0.02372262773722642},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":21.07,"close":21.07,"volume":67,"market":"US","high":21.07,"low":21.07,"preClose":21.07,"open":21.07,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":4214021.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.02,"changeRate20Day":-0.066902,"changeRate60Day":-0.074448,"changeRateWTD":-0.02,"changeRateMTD":-0.025439,"changeRateQTD":-0.025439,"changeRateYTD":-0.149718,"amount":1421.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.079,"divideRate":0.003749,"floatMarketCap":4214021.07,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0,"change":0,"latestPrice":36.4853,"close":36.4853,"volume":15,"market":"US","high":36.4853,"low":36.4853,"preClose":36.4853,"open":36.4853,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":5472795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.0038,"week52Low":36.2799,"changeRate5Day":-0.012309,"changeRate20Day":-0.04807,"changeRate60Day":-0.069528,"changeRateWTD":-0.012309,"changeRateMTD":-0.013975,"changeRateQTD":-0.013975,"changeRateYTD":-0.13873,"amount":551.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018896,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.060967,"floatMarketCap":5472795,"shortable":3,"shares":150000,"floatShares":150000,"overnightTrading":{"tag":"夜盘","latestPrice":36.757198333740234,"preClose":36.757198333740234,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":24.0641,"close":24.0641,"volume":10,"market":"US","high":24.0641,"low":24.0641,"preClose":24.0641,"open":24.0641,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":962564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":23.99,"changeRate5Day":-0.026336,"changeRate20Day":-0.063209,"changeRate60Day":-0.079158,"changeRateWTD":-0.026336,"changeRateMTD":-0.032793,"changeRateQTD":-0.032793,"changeRateYTD":-0.042553,"amount":241.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0796,"divideRate":0.003308,"floatMarketCap":962564,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.0641,"latestTime":"16:00 EDT","volume":1,"amount":24.02,"timestamp":1791576001628,"change":-0.04410000000000025,"changeRate":-0.00183260541636713},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.0641,"latestTime":"16:00 EDT","volume":1,"amount":24.02,"timestamp":1791576001628,"change":-0.04410000000000025,"changeRate":-0.00183260541636713},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INEO","nameCN":"INNEOVA Holdings Limited","changeRate":0,"change":0,"latestPrice":0.545,"close":0.545,"volume":6337,"market":"US","high":0.5799,"low":0.545,"preClose":0.545,"open":0.5799,"turnoverRate":0.000735,"peRate":0,"amplitude":0.064037,"marketValue":8812977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.44,"changeRate5Day":-0.069648,"changeRate20Day":-0.022422,"changeRate60Day":-0.17599,"changeRateWTD":-0.069648,"changeRateMTD":-0.103028,"changeRateQTD":-0.103028,"changeRateYTD":0.070727,"amount":3506.610499,"eps":-0.027565,"lyrEps":-0.027565,"lyrPeRate":0,"pbRate":1.772165,"volumeRatio":0.069615,"roa":-0.000731,"roe":-0.080331,"changeRate5Min":-0.026438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4697627.5,"shortable":3,"shares":16170600,"floatShares":8619500,"hourTrading":{"tag":"盘后","latestPrice":0.5355,"preClose":0.545,"latestTime":"19:40 EDT","volume":810,"amount":440.865,"timestamp":1791589210676,"change":-0.009500000000000064,"changeRate":-0.017431192660550574},"preHourTrading":{"tag":"盘前","latestPrice":0.5451,"preClose":0.545,"latestTime":"05:00 EDT","volume":1,"amount":0.5451,"timestamp":1791536442450,"change":0.00009999999999998899,"changeRate":0.00018348623853208987},"postHourTrading":{"tag":"盘后","latestPrice":0.5355,"preClose":0.545,"latestTime":"19:40 EDT","volume":810,"amount":440.865,"timestamp":1791589210676,"change":-0.009500000000000064,"changeRate":-0.017431192660550574},"overnightTrading":{"tag":"夜盘","latestPrice":0.5450000166893005,"preClose":0.5450000166893005,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0.609924,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.9688},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":26.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTM","nameCN":"Invesco Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":49.1778,"close":49.1778,"volume":8,"market":"US","high":49.1778,"low":49.1778,"preClose":49.1778,"open":49.1778,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":99339205.1778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.59,"week52Low":48.6701,"changeRate5Day":-0.003489,"changeRate20Day":-0.027242,"changeRate60Day":-0.054637,"changeRateWTD":-0.003489,"changeRateMTD":0.002197,"changeRateQTD":0.002197,"changeRateYTD":-0.048325,"amount":394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004693,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.869,"divideRate":0.038005,"floatMarketCap":99339205.1778,"shortable":3,"shares":2020001,"floatShares":2020001,"overnightTrading":{"tag":"夜盘","latestPrice":49.16709899902344,"preClose":49.16709899902344,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":24.4668,"close":24.4668,"volume":10,"market":"US","high":24.4668,"low":24.4668,"preClose":24.4668,"open":24.4668,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6728370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4,"week52Low":22.695,"changeRate5Day":-0.022708,"changeRate20Day":-0.070834,"changeRate60Day":-0.058132,"changeRateWTD":-0.022708,"changeRateMTD":-0.035852,"changeRateQTD":-0.035852,"changeRateYTD":-0.100882,"amount":247.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.149,"divideRate":0.00609,"floatMarketCap":6728370,"shortable":3,"shares":275000,"floatShares":275000,"overnightTrading":{"tag":"夜盘","latestPrice":24.731800079345703,"preClose":24.731800079345703,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":34.8062,"close":34.8062,"volume":26,"market":"US","high":34.8062,"low":34.8062,"preClose":34.8062,"open":34.8062,"turnoverRate":0.001733,"peRate":0,"amplitude":0,"marketValue":522093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.04179,"changeRate20Day":0.038117,"changeRate60Day":0.039276,"changeRateWTD":0.04179,"changeRateMTD":0.039394,"changeRateQTD":0.039394,"changeRateYTD":0.320918,"amount":870.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.733313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":522093,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.535382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0}]}}}