Inspirato Incorporated

4.26

0.0000

Volume:- -

Turnover:- -

Market Cap:54.21M

PE:-4.82

High:4.26

Open:4.26

Low:4.26

Close:4.26

52wk High:4.27

52wk Low:2.30

Shares:12.72M

Float Shares:6.09M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8837

EPS(LYR):-0.9104

ROE:--

ROA:-2.11%

PB:-0.40

PE(LYR):-4.68

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Indonesia Mandates ISPO Certification for Downstream Palm Oil by 2027

Tempo

·

Apr 12

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ISPO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPO\",,,,,undefined,":{"symbol":"ISPO","market":"US","secType":"STK","nameCN":"Inspirato Incorporated","latestPrice":4.26,"timestamp":1787342400000,"preClose":4.26,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":6091004,"shares":12724272,"eps":-0.883661,"marketStatus":"Market Closed","change":0,"latestTime":"08-21 16:00:00 EDT","open":4.26,"high":4.26,"low":4.26,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.883661,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.26,"volumeRatio":0,"impliedVol":0.6333,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPO\",,,,,undefined,":{"symbol":"ISPO","floatShares":6091004,"roa":"-2.11%","roe":"--","lyrEps":-0.910379,"shares":12724272,"dividePrice":0,"high":4.26,"amplitude":0,"preClose":4.26,"low":4.26,"week52Low":2.3,"pbRate":"-0.40","psRate":"0.22","week52High":4.27,"institutionHeld":0,"latestPrice":4.26,"eps":-0.883661,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.883661,"open":4.26,"prevYearClose":4.17,"prevWeekClose":4.26,"prevMonthClose":4.26,"prevQuarterClose":4.26,"fiveDayClose":4.26,"twentyDayClose":4.26,"sixtyDayClose":4.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"ISPO","reason":null,"defaultRemindTime":1770215400000,"announcedDate":"2026-02-03","type":"delisting","dateTimestamp":1770181200000},{"market":"US","date":"2025-11-04","symbol":"ISPO","fiscalQuarterEnding":"2025/09","expectedEps":-0.35,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2025-08-12","symbol":"ISPO","fiscalQuarterEnding":"2025/06","expectedEps":-0.41,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2025-05-07","symbol":"ISPO","fiscalQuarterEnding":"2025/03","expectedEps":-0.36,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-02-24","symbol":"ISPO","fiscalQuarterEnding":"2024/12","expectedEps":-1.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISPO","date":"2026-02-04","current":-4.820853,"percent":0.627243,"low":-576.25461,"twenty":-34.302352,"median":-8.341628,"eighty":-1.220906,"high":-0.255645,"avg":-19.741373,"sd":37.607268,"marketCap":54205398},"quantilePoints":[{"date":"2021-08-27","current":-34.574532,"twenty":-34.678048,"median":-34.574532,"eighty":-34.402004,"marketCap":216056250},{"date":"2021-09-03","current":-34.574532,"twenty":-34.678048,"median":-34.574532,"eighty":-34.402004,"marketCap":216056250},{"date":"2021-09-10","current":-34.609037,"twenty":-34.678048,"median":-34.574532,"eighty":-34.422708,"marketCap":216271875},{"date":"2021-09-17","current":-27.182571,"twenty":-34.678048,"median":-34.574532,"eighty":-34.402004,"marketCap":217134375},{"date":"2021-09-24","current":-27.236558,"twenty":-34.678048,"median":-34.574532,"eighty":-34.402004,"marketCap":217565625},{"date":"2021-10-01","current":-27.290545,"twenty":-34.678048,"median":-34.574532,"eighty":-34.367499,"marketCap":217996875},{"date":"2021-10-08","current":-27.290545,"twenty":-34.678048,"median":-34.522774,"eighty":-34.332993,"marketCap":217996875},{"date":"2021-10-15","current":-27.344532,"twenty":-34.678048,"median":-34.514147,"eighty":-34.321123,"marketCap":218428125},{"date":"2021-10-22","current":-27.317539,"twenty":-34.678048,"median":-34.505521,"eighty":-34.263982,"marketCap":218212500},{"date":"2021-10-29","current":-27.39852,"twenty":-34.667697,"median":-34.505521,"eighty":-34.194971,"marketCap":218859375},{"date":"2021-11-05","current":-27.39852,"twenty":-34.650444,"median":-34.505521,"eighty":-34.022443,"marketCap":218859375},{"date":"2021-11-12","current":-27.358029,"twenty":-34.643543,"median":-34.505521,"eighty":-27.39852,"marketCap":218535937},{"date":"2021-11-19","current":-27.371526,"twenty":-34.643543,"median":-34.505521,"eighty":-27.39852,"marketCap":218643750},{"date":"2021-11-26","current":-27.344532,"twenty":-34.643543,"median":-34.505521,"eighty":-27.371526,"marketCap":218428125},{"date":"2021-12-03","current":-27.39852,"twenty":-34.643543,"median":-34.471015,"eighty":-27.371526,"marketCap":218859375},{"date":"2021-12-10","current":-11.628697,"twenty":-34.643543,"median":-34.471015,"eighty":-27.347772,"marketCap":218212500},{"date":"2021-12-17","current":-11.67466,"twenty":-34.643543,"median":-34.471015,"eighty":-27.344532,"marketCap":219075000},{"date":"2021-12-23","current":-11.67466,"twenty":-34.643543,"median":-34.453762,"eighty":-27.344532,"marketCap":219075000},{"date":"2021-12-31","current":-11.605715,"twenty":-34.643543,"median":-34.43651,"eighty":-27.344532,"marketCap":217781250},{"date":"2022-01-07","current":-11.651679,"twenty":-34.643543,"median":-34.43651,"eighty":-27.317539,"marketCap":218643750},{"date":"2022-01-14","current":-11.651564,"twenty":-34.643543,"median":-34.43651,"eighty":-27.297672,"marketCap":218641593},{"date":"2022-01-21","current":-11.651679,"twenty":-34.643543,"median":-34.43651,"eighty":-27.290545,"marketCap":218643750},{"date":"2022-01-28","current":-11.697642,"twenty":-34.643543,"median":-34.402004,"eighty":-27.263552,"marketCap":219506250},{"date":"2022-02-04","current":-11.123102,"twenty":-34.62629,"median":-34.402004,"eighty":-27.263552,"marketCap":208725000},{"date":"2022-02-11","current":-59.398074,"twenty":-34.62629,"median":-34.402004,"eighty":-27.236558,"marketCap":1114604852},{"date":"2022-02-18","current":-286.105905,"twenty":-34.643543,"median":-34.402004,"eighty":-27.236558,"marketCap":5368777300},{"date":"2022-02-25","current":-341.461177,"twenty":-34.643543,"median":-34.402004,"eighty":-27.258153,"marketCap":6407518995},{"date":"2022-03-04","current":-264.212583,"twenty":-34.643543,"median":-34.43651,"eighty":-27.263552,"marketCap":4957949124},{"date":"2022-03-11","current":-56.260303,"twenty":-34.678048,"median":-34.43651,"eighty":-27.263552,"marketCap":1249991410},{"date":"2022-03-18","current":-48.065525,"twenty":-34.678048,"median":-34.43651,"eighty":-27.263552,"marketCap":1067919832},{"date":"2022-03-25","current":-41.971972,"twenty":-34.678048,"median":-34.43651,"eighty":-27.263552,"marketCap":932533274},{"date":"2022-04-01","current":-45.689486,"twenty":-34.718075,"median":-34.471015,"eighty":-27.263552,"marketCap":1015129004},{"date":"2022-04-08","current":-39.389377,"twenty":-34.747129,"median":-34.471015,"eighty":-27.285146,"marketCap":875153182},{"date":"2022-04-14","current":-34.130156,"twenty":-34.795367,"median":-34.471015,"eighty":-27.290545,"marketCap":758303800},{"date":"2022-04-22","current":-34.787558,"twenty":-34.798963,"median":-34.471015,"eighty":-27.290545,"marketCap":772909973},{"date":"2022-04-29","current":-33.442546,"twenty":-34.826579,"median":-34.471015,"eighty":-27.290545,"marketCap":743026482},{"date":"2022-05-06","current":-28.822194,"twenty":-34.798963,"median":-34.471015,"eighty":-27.290545,"marketCap":640371507},{"date":"2022-05-13","current":-105.663233,"twenty":-34.798963,"median":-34.471015,"eighty":-27.290545,"marketCap":627005626},{"date":"2022-05-20","current":-108.752801,"twenty":-34.864378,"median":-34.471015,"eighty":-27.290545,"marketCap":645339124},{"date":"2022-05-27","current":-125.024527,"twenty":-35.43717,"median":-34.471015,"eighty":-27.290545,"marketCap":741895546},{"date":"2022-06-03","current":-128.114096,"twenty":-35.736184,"median":-34.471015,"eighty":-27.291409,"marketCap":760229044},{"date":"2022-06-10","current":-98.866183,"twenty":-35.940951,"median":-34.505521,"eighty":-27.302639,"marketCap":586671931},{"date":"2022-06-17","current":-94.540788,"twenty":-36.290484,"median":-34.505521,"eighty":-27.317539,"marketCap":561005034},{"date":"2022-06-24","current":-110.1946,"twenty":-38.556667,"median":-34.505521,"eighty":-27.317539,"marketCap":653894756},{"date":"2022-07-01","current":-99.484097,"twenty":-41.929947,"median":-34.505521,"eighty":-27.317539,"marketCap":590338630},{"date":"2022-07-08","current":-98.866183,"twenty":-44.155547,"median":-34.505521,"eighty":-27.317539,"marketCap":586671931},{"date":"2022-07-15","current":-93.098989,"twenty":-45.689486,"median":-34.505521,"eighty":-27.317539,"marketCap":552449401},{"date":"2022-07-22","current":-100.513953,"twenty":-49.011076,"median":-34.514147,"eighty":-27.317539,"marketCap":596449796},{"date":"2022-07-29","current":-103.603521,"twenty":-54.454855,"median":-34.522774,"eighty":-27.321588,"marketCap":614783294},{"date":"2022-08-05","current":-103.809492,"twenty":-69.162993,"median":-34.574532,"eighty":-27.337081,"marketCap":616005527},{"date":"2022-08-12","current":-15.113764,"twenty":-59.398074,"median":-34.522774,"eighty":-27.317539,"marketCap":485257609},{"date":"2022-08-19","current":-11.763609,"twenty":-56.260303,"median":-34.514147,"eighty":-27.292705,"marketCap":377694210},{"date":"2022-08-26","current":-11.2687,"twenty":-56.207772,"median":-34.505521,"eighty":-27.290545,"marketCap":361804162},{"date":"2022-09-02","current":-10.431162,"twenty":-54.454855,"median":-34.505521,"eighty":-27.263552,"marketCap":334913312},{"date":"2022-09-09","current":-11.040281,"twenty":-53.125596,"median":-34.505521,"eighty":-27.263552,"marketCap":354470294},{"date":"2022-09-16","current":-10.050462,"twenty":-50.481934,"median":-34.505521,"eighty":-27.231159,"marketCap":322690199},{"date":"2022-09-23","current":-8.718015,"twenty":-49.483852,"median":-34.505521,"eighty":-21.718823,"marketCap":279909301},{"date":"2022-09-30","current":-8.984504,"twenty":-49.084619,"median":-34.505521,"eighty":-15.509691,"marketCap":288465480},{"date":"2022-10-07","current":-9.517483,"twenty":-48.326012,"median":-34.471015,"eighty":-13.530054,"marketCap":305577840},{"date":"2022-10-14","current":-7.994686,"twenty":-48.083369,"median":-34.471015,"eighty":-11.794065,"marketCap":256685385},{"date":"2022-10-21","current":-7.994686,"twenty":-46.426569,"median":-34.471015,"eighty":-11.697642,"marketCap":256685385},{"date":"2022-10-28","current":-8.451525,"twenty":-45.754955,"median":-34.43651,"eighty":-11.686151,"marketCap":271353121},{"date":"2022-11-04","current":-7.766266,"twenty":-45.489092,"median":-34.43651,"eighty":-11.67466,"marketCap":249351517},{"date":"2022-11-11","current":-8.641875,"twenty":-45.018748,"median":-34.43651,"eighty":-11.67466,"marketCap":277464678},{"date":"2022-11-18","current":-7.119078,"twenty":-44.78927,"median":-34.43651,"eighty":-11.672362,"marketCap":228572224},{"date":"2022-11-25","current":-6.890658,"twenty":-44.396595,"median":-34.43651,"eighty":-11.663169,"marketCap":221238356},{"date":"2022-12-02","current":-6.814518,"twenty":-43.826845,"median":-34.402004,"eighty":-11.651679,"marketCap":218793733},{"date":"2022-12-09","current":-6.167329,"twenty":-43.508782,"median":-34.402004,"eighty":-11.640188,"marketCap":198014440},{"date":"2022-12-16","current":-5.367861,"twenty":-42.560315,"median":-34.402004,"eighty":-11.628697,"marketCap":172345901},{"date":"2022-12-23","current":-5.373065,"twenty":-41.845898,"median":-34.367499,"eighty":-11.62525,"marketCap":140199392},{"date":"2022-12-30","current":-5.658361,"twenty":-41.6778,"median":-34.350246,"eighty":-11.610311,"marketCap":147643608},{"date":"2023-01-06","current":-5.753459,"twenty":-41.119257,"median":-34.332993,"eighty":-11.291542,"marketCap":150125013},{"date":"2023-01-13","current":-6.704444,"twenty":-39.31268,"median":-34.332993,"eighty":-11.055509,"marketCap":174939065},{"date":"2023-01-20","current":-5.943656,"twenty":-39.005892,"median":-34.303318,"eighty":-10.996703,"marketCap":155087823},{"date":"2023-01-27","current":-5.801009,"twenty":-36.759766,"median":-34.281235,"eighty":-10.659581,"marketCap":151365715},{"date":"2023-02-03","current":-5.848558,"twenty":-36.43783,"median":-34.263982,"eighty":-10.431162,"marketCap":152606418},{"date":"2023-02-10","current":-5.70591,"twenty":-36.376282,"median":-34.194971,"eighty":-10.012393,"marketCap":148884310},{"date":"2023-02-17","current":-6.514247,"twenty":-36.161786,"median":-34.160466,"eighty":-9.517483,"marketCap":169976254},{"date":"2023-02-24","current":-5.182868,"twenty":-36.078972,"median":-34.130156,"eighty":-9.426116,"marketCap":135236582},{"date":"2023-03-03","current":-5.08777,"twenty":-36.030665,"median":-33.995637,"eighty":-8.870295,"marketCap":132755177},{"date":"2023-03-10","current":-5.040221,"twenty":-35.968555,"median":-32.924917,"eighty":-8.672331,"marketCap":131514474},{"date":"2023-03-17","current":-5.330041,"twenty":-35.927148,"median":-31.79242,"eighty":-8.443911,"marketCap":128224791},{"date":"2023-03-24","current":-4.812561,"twenty":-35.782225,"median":-29.812269,"eighty":-8.299246,"marketCap":115775782},{"date":"2023-03-31","current":-4.962113,"twenty":-35.74772,"median":-27.587817,"eighty":-8.185036,"marketCap":119373546},{"date":"2023-04-06","current":-4.412549,"twenty":-35.74772,"median":-27.39852,"eighty":-8.146966,"marketCap":106152698},{"date":"2023-04-14","current":-4.657846,"twenty":-35.730415,"median":-27.39852,"eighty":-7.96423,"marketCap":112053811},{"date":"2023-04-21","current":-4.353255,"twenty":-35.694777,"median":-27.39852,"eighty":-7.73581,"marketCap":104726247},{"date":"2023-04-28","current":-3.950796,"twenty":-35.595896,"median":-27.385023,"eighty":-7.362725,"marketCap":95044294},{"date":"2023-05-05","current":-3.748781,"twenty":-35.43717,"median":-27.371526,"eighty":-7.10385,"marketCap":90184432},{"date":"2023-05-12","current":-8.593486,"twenty":-35.140422,"median":-27.371526,"eighty":-7.024321,"marketCap":125903159},{"date":"2023-05-19","current":-7.871992,"twenty":-34.970304,"median":-27.358029,"eighty":-7.046033,"marketCap":115332559},{"date":"2023-05-26","current":-7.940803,"twenty":-34.897126,"median":-27.348177,"eighty":-7.081008,"marketCap":116340711},{"date":"2023-05-30","current":-7.973489,"twenty":-34.894717,"median":-27.346152,"eighty":-7.088622,"marketCap":116819583},{"date":"2023-06-16","current":-8.773418,"twenty":-34.8899,"median":-27.344532,"eighty":-7.10385,"marketCap":128539347},{"date":"2023-06-22","current":-8.773418,"twenty":-34.885082,"median":-27.344532,"eighty":-7.119078,"marketCap":128539347},{"date":"2023-06-26","current":-8.341628,"twenty":-34.878181,"median":-27.344532,"eighty":-7.119078,"marketCap":122213195},{"date":"2023-07-07","current":-8.429362,"twenty":-34.850576,"median":-27.344532,"eighty":-7.119078,"marketCap":123498588},{"date":"2023-07-14","current":-8.343348,"twenty":-34.850576,"median":-27.344532,"eighty":-7.233287,"marketCap":122238398},{"date":"2023-07-21","current":-7.998433,"twenty":-34.842342,"median":-27.344532,"eighty":-7.271357,"marketCap":117185038},{"date":"2023-07-28","current":-8.221209,"twenty":-34.816071,"median":-27.337081,"eighty":-7.423637,"marketCap":120448929},{"date":"2023-08-04","current":-8.687404,"twenty":-34.787558,"median":-27.317539,"eighty":-7.613987,"marketCap":127279157},{"date":"2023-08-11","current":-3.45744,"twenty":-34.781565,"median":-27.317539,"eighty":-7.271357,"marketCap":124481675},{"date":"2023-08-18","current":-2.746769,"twenty":-34.747405,"median":-27.305122,"eighty":-7.081008,"marketCap":98894679},{"date":"2023-08-25","current":-2.578657,"twenty":-34.74706,"median":-27.290545,"eighty":-6.928728,"marketCap":92841970},{"date":"2023-09-01","current":-2.778422,"twenty":-34.74706,"median":-27.290545,"eighty":-6.814518,"marketCap":100034310},{"date":"2023-09-08","current":-2.614568,"twenty":-34.74706,"median":-27.277048,"eighty":-6.548029,"marketCap":94134889},{"date":"2023-09-15","current":-2.364451,"twenty":-34.741538,"median":-27.263552,"eighty":-6.461341,"marketCap":85129687},{"date":"2023-09-22","current":-2.186755,"twenty":-34.718075,"median":-27.263552,"eighty":-6.3716,"marketCap":78731923},{"date":"2023-09-29","current":-2.15496,"twenty":-34.712554,"median":-27.236558,"eighty":-6.271746,"marketCap":77587194},{"date":"2023-10-06","current":-1.695707,"twenty":-34.712554,"median":-27.196067,"eighty":-6.169564,"marketCap":61052218},{"date":"2023-10-13","current":-1.321238,"twenty":-34.684949,"median":-22.237839,"eighty":-6.114833,"marketCap":47569853},{"date":"2023-10-20","current":-0.671217,"twenty":-34.678048,"median":-18.90134,"eighty":-5.943656,"marketCap":24166502},{"date":"2023-10-27","current":-0.690647,"twenty":-34.678048,"median":-18.093579,"eighty":-5.943656,"marketCap":24866059},{"date":"2023-11-03","current":-0.75247,"twenty":-34.678048,"median":-15.113764,"eighty":-5.896107,"marketCap":27091921},{"date":"2023-11-10","current":-0.469817,"twenty":-34.678048,"median":-13.895525,"eighty":-5.810519,"marketCap":23280389},{"date":"2023-11-17","current":-0.495946,"twenty":-34.678048,"median":-12.486938,"eighty":-5.760093,"marketCap":24575112},{"date":"2023-11-24","current":-0.596576,"twenty":-34.678048,"median":-11.801679,"eighty":-5.70591,"marketCap":29561520},{"date":"2023-12-01","current":-0.291467,"twenty":-34.678048,"median":-11.730626,"eighty":-5.658361,"marketCap":14442769},{"date":"2023-12-08","current":-0.279421,"twenty":-34.678048,"median":-11.697642,"eighty":-5.515713,"marketCap":13845848},{"date":"2023-12-15","current":-0.277158,"twenty":-34.678048,"median":-11.686151,"eighty":-5.367861,"marketCap":13733728},{"date":"2023-12-22","current":-0.267854,"twenty":-34.678048,"median":-11.686151,"eighty":-5.182868,"marketCap":13272678},{"date":"2023-12-29","current":-0.263272,"twenty":-34.678048,"median":-11.680405,"eighty":-5.095586,"marketCap":13045645},{"date":"2024-01-05","current":-0.278427,"twenty":-34.678037,"median":-11.67466,"eighty":-5.08777,"marketCap":13796599},{"date":"2024-01-12","current":-0.27314,"twenty":-34.674552,"median":-11.67466,"eighty":-4.972778,"marketCap":13534638},{"date":"2024-01-19","current":-0.272795,"twenty":-34.660796,"median":-11.67466,"eighty":-4.962113,"marketCap":13517523},{"date":"2024-01-26","current":-0.274902,"twenty":-34.643543,"median":-11.67466,"eighty":-4.897573,"marketCap":13621959},{"date":"2024-02-02","current":-0.295344,"twenty":-34.643543,"median":-11.663169,"eighty":-4.796002,"marketCap":14634873},{"date":"2024-02-09","current":-0.295513,"twenty":-34.643543,"median":-11.651679,"eighty":-4.657846,"marketCap":14643256},{"date":"2024-02-16","current":-0.294646,"twenty":-34.643543,"median":-11.651679,"eighty":-4.568828,"marketCap":14600295},{"date":"2024-02-23","current":-0.30063,"twenty":-34.643543,"median":-11.651622,"eighty":-4.501038,"marketCap":14896834},{"date":"2024-03-01","current":-0.363012,"twenty":-34.643543,"median":-11.640188,"eighty":-4.351476,"marketCap":17987971},{"date":"2024-03-08","current":-0.309586,"twenty":-34.643543,"median":-11.628697,"eighty":-4.192684,"marketCap":16022610},{"date":"2024-03-15","current":-0.296896,"twenty":-34.643543,"median":-11.628697,"eighty":-3.973719,"marketCap":15365843},{"date":"2024-03-22","current":-0.277718,"twenty":-34.643543,"median":-11.624388,"eighty":-3.884749,"marketCap":14373312},{"date":"2024-03-28","current":-0.28198,"twenty":-34.643543,"median":-11.617206,"eighty":-3.412984,"marketCap":14593874},{"date":"2024-04-05","current":-0.278429,"twenty":-34.643543,"median":-11.398881,"eighty":-2.834835,"marketCap":14410072},{"date":"2024-04-12","current":-0.284104,"twenty":-34.643543,"median":-11.253355,"eighty":-2.737484,"marketCap":14703788},{"date":"2024-04-19","current":-0.277718,"twenty":-34.633191,"median":-11.116421,"eighty":-2.660532,"marketCap":14373312},{"date":"2024-04-26","current":-0.277008,"twenty":-34.615938,"median":-11.021246,"eighty":-2.60201,"marketCap":14336552},{"date":"2024-05-03","current":-0.283457,"twenty":-34.609037,"median":-10.996703,"eighty":-2.508502,"marketCap":14670336},{"date":"2024-05-10","current":-0.304303,"twenty":-34.609037,"median":-10.678616,"eighty":-2.350037,"marketCap":14483593},{"date":"2024-05-17","current":-0.308164,"twenty":-34.609037,"median":-10.491107,"eighty":-2.217136,"marketCap":14667395},{"date":"2024-05-24","current":-0.304303,"twenty":-34.609037,"median":-10.412127,"eighty":-2.15496,"marketCap":14483593},{"date":"2024-05-31","current":-0.312798,"twenty":-34.609037,"median":-10.183707,"eighty":-2.097024,"marketCap":14887957},{"date":"2024-06-07","current":-0.301213,"twenty":-34.609037,"median":-9.707833,"eighty":-1.780633,"marketCap":14336552},{"date":"2024-06-14","current":-0.303917,"twenty":-34.609037,"median":-9.517483,"eighty":-1.312759,"marketCap":14465213},{"date":"2024-06-21","current":-0.279588,"twenty":-34.609037,"median":-9.441344,"eighty":-0.930943,"marketCap":13307261},{"date":"2024-06-28","current":-0.27032,"twenty":-34.609037,"median":-9.365204,"eighty":-0.762361,"marketCap":12866136},{"date":"2024-07-05","current":-0.276498,"twenty":-34.609037,"median":-9.109095,"eighty":-0.690647,"marketCap":13160219},{"date":"2024-07-12","current":-0.278815,"twenty":-34.609037,"median":-8.907871,"eighty":-0.617349,"marketCap":13270500},{"date":"2024-07-19","current":-0.256418,"twenty":-34.609037,"median":-8.773418,"eighty":-0.54417,"marketCap":12204449},{"date":"2024-07-26","current":-0.268775,"twenty":-34.609037,"median":-8.764751,"eighty":-0.495946,"marketCap":12792615},{"date":"2024-08-02","current":-0.486575,"twenty":-34.609037,"median":-8.687404,"eighty":-0.495946,"marketCap":23159045},{"date":"2024-08-09","current":-0.28345,"twenty":-34.591785,"median":-8.641875,"eighty":-0.469817,"marketCap":13491063},{"date":"2024-08-16","current":-0.699049,"twenty":-34.585919,"median":-8.60139,"eighty":-0.389038,"marketCap":22986831},{"date":"2024-08-23","current":-0.681808,"twenty":-34.574532,"median":-8.559674,"eighty":-0.404707,"marketCap":22419891},{"date":"2024-08-30","current":-0.697526,"twenty":-34.574532,"median":-8.515376,"eighty":-0.469817,"marketCap":22936741},{"date":"2024-09-06","current":-0.675936,"twenty":-34.574532,"median":-8.491292,"eighty":-0.481421,"marketCap":22226795},{"date":"2024-09-13","current":-0.72742,"twenty":-34.574532,"median":-8.466508,"eighty":-0.486124,"marketCap":23919745},{"date":"2024-09-20","current":-0.967878,"twenty":-34.574532,"median":-8.429362,"eighty":-0.487475,"marketCap":31826716},{"date":"2024-09-27","current":-0.85867,"twenty":-34.574532,"median":-8.421409,"eighty":-0.494297,"marketCap":28235649},{"date":"2024-10-04","current":-1.176298,"twenty":-34.574532,"median":-8.395817,"eighty":-0.495946,"marketCap":38680214},{"date":"2024-10-11","current":-1.33823,"twenty":-34.574532,"median":-8.341628,"eighty":-0.496676,"marketCap":44005023},{"date":"2024-10-18","current":-1.228239,"twenty":-34.574532,"median":-8.299246,"eighty":-0.499744,"marketCap":40388172},{"date":"2024-10-25","current":-1.186748,"twenty":-34.574532,"median":-8.241193,"eighty":-0.505116,"marketCap":39023837},{"date":"2024-11-01","current":-3.336025,"twenty":-34.574532,"median":-8.185036,"eighty":-0.514544,"marketCap":39692026},{"date":"2024-11-08","current":-2.936066,"twenty":-34.574532,"median":-8.159144,"eighty":-0.538658,"marketCap":34933309},{"date":"2024-11-15","current":-3.117865,"twenty":-34.574532,"median":-8.146966,"eighty":-0.553703,"marketCap":37096362},{"date":"2024-11-22","current":-3.536005,"twenty":-34.574532,"median":-8.131754,"eighty":-0.568924,"marketCap":42071384},{"date":"2024-11-29","current":-3.272395,"twenty":-34.574532,"median":-8.085307,"eighty":-0.583847,"marketCap":38934957},{"date":"2024-12-06","current":-3.263305,"twenty":-34.574532,"median":-8.011335,"eighty":-0.594412,"marketCap":38826804},{"date":"2024-12-13","current":-3.245125,"twenty":-34.550309,"median":-7.99656,"eighty":-0.596248,"marketCap":38610499},{"date":"2024-12-20","current":-3.054235,"twenty":-34.527328,"median":-7.994686,"eighty":-0.596445,"marketCap":36339293},{"date":"2024-12-27","current":-3.226945,"twenty":-34.522774,"median":-7.940803,"eighty":-0.604885,"marketCap":38394194},{"date":"2025-01-03","current":-3.363295,"twenty":-34.522774,"median":-7.918546,"eighty":-0.617388,"marketCap":40016484},{"date":"2025-01-10","current":-5.199472,"twenty":-34.522774,"median":-7.880476,"eighty":-0.617546,"marketCap":61863321},{"date":"2025-01-17","current":-15.243487,"twenty":-34.505521,"median":-7.896878,"eighty":-0.623815,"marketCap":82223370},{"date":"2025-01-24","current":-11.90693,"twenty":-34.505521,"median":-7.918546,"eighty":-0.627577,"marketCap":64225980},{"date":"2025-01-31","current":-10.92559,"twenty":-34.505521,"median":-7.973489,"eighty":-0.629771,"marketCap":58932630},{"date":"2025-02-07","current":-10.794744,"twenty":-34.505521,"median":-7.994686,"eighty":-0.632592,"marketCap":58226850},{"date":"2025-02-14","current":-10.096902,"twenty":-34.505521,"median":-7.998433,"eighty":-0.638235,"marketCap":54462690},{"date":"2025-02-21","current":-9.355445,"twenty":-34.505521,"median":-8.029398,"eighty":-0.653386,"marketCap":50463270},{"date":"2025-02-28","current":-8.853871,"twenty":-34.505521,"median":-8.10724,"eighty":-0.665639,"marketCap":47757780},{"date":"2025-03-07","current":-9.071947,"twenty":-34.505521,"median":-8.134335,"eighty":-0.669783,"marketCap":48934080},{"date":"2025-03-14","current":-8.50495,"twenty":-34.505521,"median":-8.14065,"eighty":-0.672055,"marketCap":45875700},{"date":"2025-03-21","current":-9.813404,"twenty":-34.505521,"median":-8.146966,"eighty":-0.673611,"marketCap":52933500},{"date":"2025-03-28","current":-10.194169,"twenty":-34.505521,"median":-8.185036,"eighty":-0.67456,"marketCap":54987350},{"date":"2025-04-04","current":-8.718091,"twenty":-34.505521,"median":-8.221209,"eighty":-0.67475,"marketCap":47025381},{"date":"2025-04-11","current":-8.648899,"twenty":-34.505521,"median":-8.29306,"eighty":-0.675462,"marketCap":46652163},{"date":"2025-04-17","current":-8.118434,"twenty":-34.505521,"median":-8.29306,"eighty":-0.678285,"marketCap":43790831},{"date":"2025-04-25","current":-8.049242,"twenty":-34.505521,"median":-8.261176,"eighty":-0.684109,"marketCap":43417613},{"date":"2025-05-02","current":-7.91086,"twenty":-34.491719,"median":-8.203122,"eighty":-0.688795,"marketCap":42671179},{"date":"2025-05-09","current":-8.768198,"twenty":-34.471015,"median":-8.185036,"eighty":-0.693399,"marketCap":44147875},{"date":"2025-05-16","current":-8.376079,"twenty":-34.471015,"median":-8.247464,"eighty":-0.698135,"marketCap":42173556},{"date":"2025-05-23","current":-8.672577,"twenty":-34.471015,"median":-8.27988,"eighty":-0.700303,"marketCap":43666425},{"date":"2025-05-30","current":-8.35137,"twenty":-34.471015,"median":-8.299246,"eighty":-0.704242,"marketCap":42049150},{"date":"2025-06-06","current":-9.562072,"twenty":-34.471015,"median":-8.312954,"eighty":-0.712923,"marketCap":48145032},{"date":"2025-06-13","current":-9.883279,"twenty":-34.471015,"median":-8.341628,"eighty":-0.715602,"marketCap":49762308},{"date":"2025-06-20","current":-9.166741,"twenty":-34.471015,"median":-8.35137,"eighty":-0.719116,"marketCap":46154540},{"date":"2025-06-27","current":-9.31499,"twenty":-34.471015,"median":-8.385948,"eighty":-0.72742,"marketCap":46900975},{"date":"2025-07-03","current":-8.647869,"twenty":-34.471015,"median":-8.413455,"eighty":-0.730502,"marketCap":43542019},{"date":"2025-07-11","current":-8.894951,"twenty":-34.443411,"median":-8.429362,"eighty":-0.748231,"marketCap":44786077},{"date":"2025-07-18","current":-7.931331,"twenty":-34.43651,"median":-8.419475,"eighty":-0.758122,"marketCap":39934252},{"date":"2025-07-25","current":-6.794754,"twenty":-34.43651,"median":-8.395817,"eighty":-0.77084,"marketCap":34211586},{"date":"2025-08-01","current":-6.152341,"twenty":-34.43651,"median":-8.363725,"eighty":-0.783558,"marketCap":30977036},{"date":"2025-08-08","current":-7.610125,"twenty":-34.43651,"median":-8.343348,"eighty":-0.808168,"marketCap":38316977},{"date":"2025-08-15","current":-22.796967,"twenty":-34.43651,"median":-8.347359,"eighty":-0.830833,"marketCap":37409823},{"date":"2025-08-22","current":-22.493007,"twenty":-34.43651,"median":-8.376079,"eighty":-0.836827,"marketCap":36911025},{"date":"2025-08-29","current":-23.252906,"twenty":-34.43651,"median":-8.404636,"eighty":-0.851386,"marketCap":38158019},{"date":"2025-09-05","current":-22.265038,"twenty":-34.43651,"median":-8.419475,"eighty":-0.85717,"marketCap":36536927},{"date":"2025-09-12","current":-22.644987,"twenty":-34.43651,"median":-8.429362,"eighty":-0.866379,"marketCap":37160424},{"date":"2025-09-19","current":-23.328896,"twenty":-34.43651,"median":-8.44032,"eighty":-0.912631,"marketCap":38282718},{"date":"2025-09-26","current":-22.796207,"twenty":-34.415806,"median":-8.462455,"eighty":-0.956743,"marketCap":37408576},{"date":"2025-10-03","current":-22.189048,"twenty":-34.402004,"median":-8.47364,"eighty":-0.970447,"marketCap":36412227},{"date":"2025-10-10","current":-22.341027,"twenty":-34.402004,"median":-8.491292,"eighty":-0.979869,"marketCap":36661626},{"date":"2025-10-17","current":-21.125189,"twenty":-34.402004,"median":-8.502284,"eighty":-1.009419,"marketCap":34666435},{"date":"2025-10-24","current":-22.341027,"twenty":-34.402004,"median":-8.515376,"eighty":-1.029547,"marketCap":36661626},{"date":"2025-10-31","current":-21.505139,"twenty":-34.402004,"median":-8.540142,"eighty":-1.118626,"marketCap":35289933},{"date":"2025-11-07","current":-2.982614,"twenty":-34.402004,"median":-8.548565,"eighty":-1.178132,"marketCap":31299551},{"date":"2025-11-14","current":-3.129093,"twenty":-34.381301,"median":-8.515376,"eighty":-1.179354,"marketCap":32836700},{"date":"2025-11-21","current":-2.81137,"twenty":-34.367499,"median":-8.50495,"eighty":-1.181187,"marketCap":29502512},{"date":"2025-11-28","current":-3.285547,"twenty":-34.367499,"median":-8.499619,"eighty":-1.183631,"marketCap":34478535},{"date":"2025-12-05","current":-3.393862,"twenty":-34.367499,"median":-8.474911,"eighty":-1.185978,"marketCap":35615190},{"date":"2025-12-12","current":-3.442002,"twenty":-34.353697,"median":-8.47056,"eighty":-1.188679,"marketCap":36120370},{"date":"2025-12-19","current":-5.030618,"twenty":-34.332993,"median":-8.450864,"eighty":-1.194019,"marketCap":52791310},{"date":"2025-12-26","current":-5.006549,"twenty":-34.332993,"median":-8.429899,"eighty":-1.198296,"marketCap":52538720},{"date":"2026-01-02","current":-5.018583,"twenty":-34.332993,"median":-8.429362,"eighty":-1.200741,"marketCap":52665015},{"date":"2026-01-09","current":-5.104744,"twenty":-34.332993,"median":-8.413455,"eighty":-1.206851,"marketCap":53569185},{"date":"2026-01-16","current":-5.14112,"twenty":-34.332993,"median":-8.385948,"eighty":-1.206851,"marketCap":53950913},{"date":"2026-01-23","current":-5.153245,"twenty":-34.332993,"median":-8.363725,"eighty":-1.209296,"marketCap":54078156},{"date":"2026-01-30","current":-5.14112,"twenty":-34.309253,"median":-8.343348,"eighty":-1.21724,"marketCap":53950913},{"date":"2026-02-04","current":-5.16537,"twenty":-34.302352,"median":-8.341628,"eighty":-1.220906,"marketCap":54205398}],"updateTime":1787499798158},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626172676","title":"Indonesia Mandates ISPO Certification for Downstream Palm Oil by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2626172676","media":"Tempo","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626172676?lang=en_us&edition=fundamental","pubTime":"2026-04-12 16:49","pubTimestamp":1775983743,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Ministry of Industry has mandated that palm oil businesses in the downstream sector obtain Indonesian Sustainable Palm Oil (ISPO) certification by March 19, 2027, giving companies ","market":"sh","thumbnail":"https://statik.tempo.co/data/2018/09/19/id_734549/734549_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2018/09/19/id_734549/734549_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2097757/indonesia-mandates-ispo-certification-for-downstream-palm-oil-by-2027","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2097757/indonesia-mandates-ispo-certification-for-downstream-palm-oil-by-2027","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IXC","UCO","GUSH","BWET","DUG","BK7110","CPO.AU","OILK","BK4585","DBE","ERX","USO","VDE","DIG","BK4142","OIH","DBO","PXJ","SCO","OILT","XOP","USE","DRIP","UGA","ISPO","XLE","USOI","BK4588","BNO","BK4570","DBC","DRLL","USL","IEO","OILU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISPO\",params:#limit:6,delay:false,,,undefined,":[]}}