| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.62 | 0.00% | 0.00 | 89.35K | 2.29M | 0.12% | 603.45M | +0.08% | -0.08% | 0.00% | +0.27% |
Iron Dome Acquisition I Corp.US IDACU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 214.54M | +0.60% | +0.20% | -0.20% | +1.20% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.21 | 0.00% | 0.00 | 6 | 145.00 | 0.00% | 1.21M | -0.14% | -2.73% | 0.00% | -4.27% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 24.71 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 1.48M | -0.50% | -2.90% | -0.44% | -1.79% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 24.81 | 0.00% | 0.00 | 6 | 150 | 0.00% | 1.36M | -0.72% | -3.61% | -1.36% | -2.95% |
Corgi International Developed Equities 15% Structured Buffer ETFUS IDSE | 24.38 | 0.00% | 0.00 | 6 | 146.00 | 0.00% | 975.37K | -0.34% | 0.00% | 0.00% | -2.74% |
iShares International Select Dividend ETFUS IDV | 41.67 | 0.00% | 0.00 | 427.05K | 17.77M | 0.34% | 8.09B | -0.22% | -7.34% | -2.57% | +5.63% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 25.38 | 0.00% | 0.00 | 28 | 712.00 | 0.00% | 1.27M | -2.30% | -6.16% | -2.64% | -0.01% |
iShares U.S. Consumer Focused ETFUS IEDI | 57.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.60M | 0.00% | 0.00% | +2.52% | +3.91% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 46.45 | 0.00% | 0.00 | 10 | 465 | 0.00% | 51.10M | 0.00% | +0.19% | +3.23% | +0.22% |
IG Acquisition CorpUS IGAC | 10.10 | 0.00% | 0.00 | 8 | 81 | 0.00% | 241.09M | +0.10% | +0.50% | +0.50% | +2.64% |
Invest Green AcquisitionUS IGACU | 10.18 | 0.00% | 0.00 | 4 | 41 | 0.00% | 243.00M | 0.00% | 0.00% | +0.00% | +1.50% |
TCW Corporate Bond ETFUS IGCB | 43.49 | 0.00% | 0.00 | 14 | 608.00 | 0.00% | 39.15M | +0.43% | -1.83% | -4.04% | -6.38% |
AB International Growth ETFUS IGGY | 27.84 | 0.00% | 0.00 | 8 | 226 | 0.00% | 4.18M | -1.90% | -3.27% | -2.58% | -4.27% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 45.77 | 0.00% | 0.00 | 1.57M | 71.75M | 0.46% | 2.65B | +0.68% | -2.84% | -6.42% | -9.28% |
iHumanUS IH | 1.15 | 0.00% | 0.00 | 6K | 6.93K | 0.87% | 59.05M | +0.88% | -4.56% | -15.44% | -45.25% |
InsteelUS IIIN | 29.50 | 0.00% | 0.00 | 105.87K | 3.12M | 1.59% | 572.79M | -0.20% | -3.63% | -1.73% | -6.85% |
iShares Morningstar U.S. Equity ETFUS ILCB | 106.74 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.31B | 0.00% | +0.75% | +2.70% | +13.10% |