| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 53.26 | 0.00% | 0.00 | 56 | 2.98K | 0.00% | 5.33M | -1.00% | +4.45% | 0.00% | +6.16% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 23.75 | 0.00% | 0.00 | 68 | 1.61K | 0.00% | 712.51K | +0.34% | -2.24% | -3.94% | -4.96% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 22.86 | 0.00% | 0.00 | 7 | 160.00 | 0.00% | 4.57M | +0.52% | -5.48% | 0.00% | -9.48% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 29.48 | 0.00% | 0.00 | 219 | 6.56K | 0.00% | 37.73M | -3.03% | +8.02% | +12.54% | +25.66% |
BondBloxx USD High Yield Bond Sector Rotation ETFUS HYSA | 14.42 | 0.00% | 0.00 | 40.29K | 580.21K | 0.55% | 108.01M | +0.70% | -1.76% | -3.29% | -4.82% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 14 | 140 | 0.00% | 437.06M | -0.10% | 0.00% | +0.50% | +1.63% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.69M | 0.00% | 0.00% | -1.47% | +0.50% |
Irenic Acquisition CorpUS IACQ | 9.95 | 0.00% | 0.00 | 10 | 100 | 0.00% | 321.10M | 0.00% | -0.40% | -0.30% | 0.00% |
Irenic Acquisition Corp.US IACQU | 10.02 | 0.00% | 0.00 | 513 | 5.22K | 0.00% | 323.36M | -1.09% | -0.20% | -2.15% | +0.20% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBAC | 10.88 | 0.00% | 0.00 | 25 | 273.00 | 0.00% | 54.49M | -0.18% | -0.37% | +0.83% | +3.62% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.12 | 0.00% | 0.00 | 86.30K | 2.08M | 0.41% | 420.89M | +0.54% | -1.67% | -4.81% | -7.02% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.94 | 0.00% | 0.00 | 707.31K | 17.64M | 0.08% | 4.13B | +0.20% | -0.24% | -0.99% | -2.02% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.08 | 0.00% | 0.00 | 91 | 1.92K | 0.00% | 5.27M | +0.52% | -3.65% | -7.44% | -10.68% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 21.65 | 0.00% | 0.00 | 171 | 3.70K | 0.00% | 5.41M | +0.49% | -3.66% | -7.48% | -11.26% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.59 | 0.00% | 0.00 | 607.31K | 15.55M | 0.21% | 534.83M | +0.04% | -0.14% | -0.19% | -0.18% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |