US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Averin Capital Acquisition Corp US ACAA	10.02	0.00%	0.00	9	90	0.00%	357.54M	+0.14%	+0.20%	+0.40%	-0.30%
Averin Capital Acquisition Corp US ACAAU	10.07	0.00%	0.00	0	0	0.00%	253.76M	0.00%	0.00%	+0.50%	+0.70%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.00	0.00%	0.00	11	110	0.00%	291.01M	0.00%	+0.40%	+0.81%	+0.60%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	+0.40%	+0.50%	+1.20%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Accendra Health Inc US ACH	1.16	0.00%	0.00	1.11M	1.25M	7.76%	89.21M	+2.65%	-64.31%	-59.15%	-58.57%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
ALPHA COGNITION INC US ACOG	9.75	0.00%	0.00	220.14K	2.12M	4.89%	211.99M	+13.70%	+15.93%	+57.51%	+50.00%
Ares Commercial Real Estate US ACRE	4.73	0.00%	0.00	304.88K	1.44M	1.69%	261.89M	+2.16%	+2.38%	-4.25%	-1.05%
American Century Small Cap Value Insights ETF US ACSV	50.12	0.00%	0.00	13	651.00	0.00%	21.30M	-0.79%	+0.13%	+7.44%	+21.46%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	138	1.39K	0.00%	290.09M	-0.10%	+0.20%	+1.00%	+1.41%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	0.00%	0.00%	+1.79%	+2.61%
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25 US ADAMH	25.52	0.00%	0.00	29.88K	762.97K	0.27%	0	+0.27%	+0.76%	-0.62%	-1.35%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
ADS TEC ENERGY PLC US ADSE	11.40	0.00%	0.00	22.09K	250.52K	2.63%	855.02M	-4.92%	-4.84%	-4.52%	-10.09%

1 ...183 184 185 186 187 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=185"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:184,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":9,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357538650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.001439,"changeRate20Day":0.002,"changeRate60Day":0.004008,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.006024,"changeRateYTD":-0.002985,"amount":90,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7389.757766,"volumeRatio":0.000149,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260970900,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003988,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5244.900068,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251749869.09,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":11,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":291005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004016,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.006036,"changeRateYTD":0.006036,"amount":110,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165065000,"shortable":3,"shares":29100500,"floatShares":16506500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.003978,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0.003978,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACH","nameCN":"Accendra Health Inc","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":1105138,"market":"US","high":1.18,"low":1.09,"preClose":1.16,"open":1.14,"turnoverRate":0.019557,"peRate":0,"amplitude":0.077586,"marketValue":89209456.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.69,"week52Low":0.9337,"changeRate5Day":0.026549,"changeRate20Day":-0.643077,"changeRate60Day":-0.591549,"changeRateWTD":-0.033333,"changeRateMTD":-0.624595,"changeRateQTD":-0.660819,"changeRateYTD":-0.585714,"amount":1252114.389553,"eps":-3.945675,"lyrEps":-14.317879,"lyrPeRate":0,"pbRate":-0.161923,"volumeRatio":0.41676,"roa":0.006418,"roe":-1.983542,"changeRate5Min":0.008696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65550324,"shortable":3,"shares":76904704,"floatShares":56508900,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.16,"latestTime":"19:30 EDT","volume":32709,"amount":38082.5791,"timestamp":1787700600627,"change":-0.010000000000000009,"changeRate":-0.008620689655172422},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.16,"latestTime":"09:28 EDT","volume":311,"amount":364.149993,"timestamp":1787664497678,"change":0.010000000000000009,"changeRate":0.008620689655172422},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.16,"latestTime":"19:30 EDT","volume":32709,"amount":38082.5791,"timestamp":1787700600627,"change":-0.010000000000000009,"changeRate":-0.008620689655172422},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260826 02:44 EDT","volume":0,"amount":0,"timestamp":1787726664125,"change":0,"changeRate":0},"impliedVol":1.0717,"impliedVolPercentile":0.6481},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACOG","nameCN":"ALPHA COGNITION INC","changeRate":0,"change":0,"latestPrice":9.75,"close":9.75,"volume":220140,"market":"US","high":9.865,"low":9.3887,"preClose":9.75,"open":9.8,"turnoverRate":0.014621,"peRate":0,"amplitude":0.048851,"marketValue":211985475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.5,"changeRate5Day":0.137026,"changeRate20Day":0.159334,"changeRate60Day":0.575121,"changeRateWTD":0,"changeRateMTD":0.177536,"changeRateQTD":0.350416,"changeRateYTD":0.5,"amount":2115978.644428,"eps":-1.0868,"lyrEps":-1.179022,"lyrPeRate":0,"pbRate":4.002619,"volumeRatio":1.001329,"roa":-0.303949,"roe":-0.495258,"changeRate5Min":0.006192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146796000,"shortable":3,"shares":21742100,"floatShares":15056000,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"19:30 EDT","volume":128,"amount":1233.5,"timestamp":1787700601176,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.75,"latestTime":"08:43 EDT","volume":899,"amount":8696.120496,"timestamp":1787661784648,"change":0.05000000000000071,"changeRate":0.005128205128205201},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"19:30 EDT","volume":128,"amount":1233.5,"timestamp":1787700601176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.75,"latestTime":"20260826 02:44 EDT","volume":0,"amount":0,"timestamp":1787726664080,"change":0,"changeRate":0},"impliedVol":1.0086,"impliedVolPercentile":0.56},{"symbol":"ACRE","nameCN":"Ares Commercial Real Estate","changeRate":0,"change":0,"latestPrice":4.73,"close":4.73,"volume":304882,"market":"US","high":4.75,"low":4.67,"preClose":4.73,"open":4.72,"turnoverRate":0.005607,"peRate":0,"amplitude":0.016913,"marketValue":261889088.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.89,"week52Low":4.14,"changeRate5Day":0.021598,"changeRate20Day":0.02381,"changeRate60Day":-0.04251,"changeRateWTD":-0.008386,"changeRateMTD":0.110329,"changeRateQTD":0.051111,"changeRateYTD":-0.01046,"amount":1440178.386542,"eps":-0.080435,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":0.535314,"volumeRatio":0.992465,"roa":-0.002724,"roe":-0.008756,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.12685,"floatMarketCap":257202751.19,"shortable":3,"shares":55367672,"floatShares":54376903,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"19:30 EDT","volume":13033,"amount":61646.14,"timestamp":1787700601949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.6448,"preClose":4.73,"latestTime":"08:17 EDT","volume":606,"amount":2815.529934,"timestamp":1787660278963,"change":-0.08520000000000039,"changeRate":-0.018012684989429255},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"19:30 EDT","volume":13033,"amount":61646.14,"timestamp":1787700601949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.730000019073486,"latestTime":"20260826 02:44 EDT","volume":0,"amount":0,"timestamp":1787726664080,"change":0,"changeRate":0},"impliedVol":0.7023,"impliedVolPercentile":0.1554},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":50.1185,"close":50.1185,"volume":13,"market":"US","high":50.1185,"low":50.1185,"preClose":50.1185,"open":50.1185,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":21300362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2293,"week52Low":38.1802,"changeRate5Day":-0.007855,"changeRate20Day":0.001295,"changeRate60Day":0.074405,"changeRateWTD":-0.005787,"changeRateMTD":0.009282,"changeRateQTD":0.005814,"changeRateYTD":0.214564,"amount":651.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005756,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.401,"divideRate":0.008001,"floatMarketCap":21300362.5,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":50.1185,"preClose":50.1185,"latestTime":"16:04 EDT","volume":4,"amount":200.5876,"timestamp":1787688245195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.1185,"preClose":50.1185,"latestTime":"16:04 EDT","volume":4,"amount":200.5876,"timestamp":1787688245195,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":138,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000006,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":9.85,"changeRate5Day":-0.00099,"changeRate20Day":0.001986,"changeRate60Day":0.01002,"changeRateWTD":-0.00099,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":1390.999981,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.001714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":2,"amount":20.1,"timestamp":1787688017182,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":2,"amount":20.1,"timestamp":1787688017182,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMH","nameCN":"ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25","changeRate":0,"change":0,"latestPrice":25.52,"close":25.52,"volume":29883,"market":"US","high":25.5686,"low":25.5,"preClose":25.52,"open":25.5,"turnoverRate":0,"peRate":15.190477,"amplitude":0.002688,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":24.49,"changeRate5Day":0.00275,"changeRate20Day":0.007592,"changeRate60Day":-0.006231,"changeRateWTD":0.00157,"changeRateMTD":0.008297,"changeRateQTD":0.014712,"changeRateYTD":-0.013529,"amount":762970.007818,"eps":1.68,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.119725,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.420752,"divideRate":0.094857,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"16:10 EDT","volume":6,"amount":153.12,"timestamp":1787688603783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.52,"latestTime":"09:27 EDT","volume":149,"amount":3799.5,"timestamp":1787664470059,"change":-0.019999999999999574,"changeRate":-0.0007836990595611118},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"16:10 EDT","volume":6,"amount":153.12,"timestamp":1787688603783,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADSE","nameCN":"ADS TEC ENERGY PLC","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":22093,"market":"US","high":11.415,"low":11.115,"preClose":11.4,"open":11.275,"turnoverRate":0.00072,"peRate":0,"amplitude":0.026316,"marketValue":855023940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":7.89,"changeRate5Day":-0.049208,"changeRate20Day":-0.048414,"changeRate60Day":-0.045226,"changeRateWTD":0.005291,"changeRateMTD":-0.114907,"changeRateQTD":-0.105882,"changeRateYTD":-0.100946,"amount":250515.99791,"eps":-1.15064,"lyrEps":-1.15064,"lyrPeRate":0,"pbRate":-79.007941,"volumeRatio":2.580295,"roa":-0.298046,"roe":-2.823489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349692720,"shortable":3,"shares":75002100,"floatShares":30674800,"hourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.4,"latestTime":"16:10 EDT","volume":7,"amount":79.73,"timestamp":1787688603791,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.4,"latestTime":"16:10 EDT","volume":7,"amount":79.73,"timestamp":1787688603791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.399999618530273,"latestTime":"20260826 02:44 EDT","volume":0,"amount":0,"timestamp":1787726664086,"change":0,"changeRate":0},"impliedVol":0.9472,"impliedVolPercentile":0.7171}]}}}