| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LineageUS LINE | 34.43 | -0.03% | -0.01 | 1.17M | 40.04M | 1.61% | 7.82B | +0.26% | -8.79% | -22.23% | -1.63% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.49 | -0.03% | -0.01 | 6K | 138.78K | 0.06% | 2.94M | +0.34% | -0.72% | -2.44% | -2.20% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.44 | -0.03% | -0.01 | 3K | 50.54K | 0.21% | 8.30M | +0.43% | -2.16% | -3.91% | -7.38% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 72.48 | -0.03% | -0.02 | 71.99K | 5.21M | 0.17% | 291.73M | +0.33% | -2.61% | -3.82% | -4.34% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.28 | -0.03% | 0.00 | 557.51K | 10.19M | 0.11% | 2.99B | +0.38% | -0.44% | -1.67% | -2.97% |
TBG DIVIDEND FOCUS ETFUS TBG | 36.62 | -0.03% | -0.01 | 79.21K | 2.90M | 0.46% | 281.24M | +0.97% | -3.53% | -2.97% | +9.67% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 43.87 | -0.03% | -0.01 | 3K | 150.14K | 0.14% | 6.58M | +0.66% | -2.89% | -6.45% | -9.19% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.60 | -0.03% | 0.00 | 77.51K | 1.44M | 0.11% | 113.46M | -0.06% | -2.11% | -3.93% | -4.98% |
LiveRamp Holdings, Inc.US RAMP | 37.56 | -0.03% | -0.01 | 1.16M | 43.74M | 0.39% | 2.28B | -0.24% | -0.11% | -1.18% | +27.89% |
WSFS Financial CorpUS WSFS | 75.39 | -0.03% | -0.02 | 243.77K | 18.37M | 1.56% | 3.85B | -3.38% | -5.44% | -6.03% | +36.48% |
TCW Flexible Income ETFUS FLXR | 37.84 | -0.03% | -0.01 | 1.76M | 66.67M | 0.37% | 3.62B | +0.21% | -1.41% | -3.10% | -4.44% |
BOYD GROUP SVCS INC.US BGSI | 78.05 | -0.03% | -0.02 | 53.62K | 4.15M | 2.93% | 2.17B | -0.48% | -13.66% | -24.23% | -51.00% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 43.59 | -0.03% | -0.01 | 695.84K | 30.33M | 0.18% | 963.34M | +0.53% | -1.56% | -3.99% | -5.75% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.82 | -0.03% | 0.00 | 1K | 27.00K | 0.00% | 48.05M | +0.30% | -0.80% | -2.08% | -3.34% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.58 | -0.03% | -0.01 | 731 | 17.97K | 0.16% | 51.62M | -0.06% | -1.05% | -0.32% | -2.58% |
Gotham 1000 Value ETFUS GVLU | 27.55 | -0.02% | -0.01 | 1K | 36.81K | 0.11% | 245.22M | +1.56% | -3.02% | +0.92% | +11.79% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.00 | -0.02% | 0.00 | 206.65K | 4.13M | 0.21% | 107.00M | +0.34% | -1.94% | -3.94% | -5.59% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.49 | -0.02% | -0.02 | 174 | 17.49K | 0.00% | 11.05M | -0.14% | +0.17% | 0.00% | +0.43% |
PGIM Active Aggregate Bond ETFUS PAB | 40.35 | -0.02% | -0.01 | 7K | 284.35K | 0.32% | 96.84M | +0.46% | -1.51% | -3.57% | -5.61% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.20 | -0.02% | 0.00 | 468.84K | 9.47M | 0.15% | 3.52B | +0.30% | -0.20% | -0.93% | -1.97% |