| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.84 | -0.02% | 0.00 | 4K | 133.04K | 0.19% | 52.42M | +0.08% | +0.41% | -0.08% | -0.55% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.53 | -0.02% | 0.00 | 1K | 32.19K | 0.13% | 115.25M | +0.10% | +0.76% | +0.99% | +3.18% |
U.S. BancorpUS USB | 62.41 | -0.02% | -0.01 | 6.31M | 393.33M | 0.81% | 97.01B | -3.67% | -3.14% | +13.78% | +16.96% |
Boston BeerUS SAM | 189.41 | -0.02% | -0.03 | 124.36K | 23.45M | 2.22% | 1.95B | +6.02% | +2.00% | +6.84% | -2.93% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.65 | -0.02% | -0.01 | 778 | 33.24K | 0.19% | 131.15M | +0.13% | +1.50% | +1.94% | +10.29% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.77 | -0.02% | -0.01 | 1K | 48.59K | 0.43% | 47.72M | +1.44% | +4.23% | +4.07% | +16.79% |
Coastal Compass 100 ETFUS ROPE | 30.70 | -0.02% | 0.00 | 1K | 35.64K | 0.00% | 23.94M | +0.76% | -0.36% | +4.66% | +13.54% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.81 | -0.02% | 0.00 | 218 | 7.16K | 0.00% | 4.92M | +0.06% | +0.55% | +1.34% | +5.13% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 104.38 | -0.01% | -0.02 | 3K | 266.65K | 0.18% | 156.57M | +1.05% | +3.35% | +6.30% | +5.04% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.98 | -0.01% | 0.00 | 6K | 171.91K | 0.16% | 78.21M | +0.35% | +3.25% | +2.98% | +6.15% |
First Trust Bloomberg Space Economy ETFUS FSPC | 19.35 | -0.01% | 0.00 | 959 | 18.59K | 0.00% | 1.93M | -6.96% | +3.76% | 0.00% | -0.81% |
Dimensional US Vector Equity ETFUS DXUV | 69.59 | -0.01% | -0.01 | 18.89K | 1.31M | 0.65% | 577.60M | -0.19% | +2.37% | +4.98% | +16.41% |
HealthEquityUS HQY | 105.39 | -0.01% | -0.01 | 616.56K | 64.63M | 1.77% | 8.83B | +2.52% | +4.09% | +19.77% | +15.04% |
Capital OneUS COF | 216.24 | -0.01% | -0.03 | 2.16M | 469.29M | 1.48% | 133.20B | -2.36% | +1.80% | +15.06% | -10.78% |
Arcosa IncUS ACA | 145.25 | -0.01% | -0.02 | 637.97K | 92.73M | 0.15% | 7.12B | -0.07% | -0.02% | +14.60% | +36.62% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 75.68 | -0.01% | -0.01 | 185.73K | 14.05M | 0.73% | 6.10B | -0.45% | +1.46% | +3.19% | +15.58% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 77.29 | -0.01% | -0.01 | 159.67K | 12.33M | 0.85% | 2.94B | -1.32% | +0.68% | +3.86% | +20.05% |
RestaurantUS QSR | 81.56 | -0.01% | -0.01 | 2.10M | 171.48M | 0.80% | 28.30B | +6.53% | +8.94% | +9.18% | +19.54% |
Vanguard Mid-Cap ETFUS VO | 82.79 | -0.01% | -0.01 | 1.88M | 155.57M | 0.68% | 108.36B | -0.38% | +1.77% | +4.85% | +14.11% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.42 | -0.01% | -0.01 | 3K | 201.06K | 0.22% | 78.68M | +0.94% | +2.83% | +5.02% | +15.85% |