US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aegon Funding Company LLC US AEFC	18.13	0.00%	0.00	263.71K	4.78M	0.77%	0	+0.61%	-0.71%	-4.78%	-7.83%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	+0.04%	+2.36%	+12.36%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Aimei Health Technology Co., Ltd US AFJKU	11.81	0.00%	0.00	0	0	0.00%	74.46M	+0.85%	+0.85%	-77.20%	-82.11%
abrdn Focused U.S. Small Cap Active ETF US AFSC	38.32	0.00%	0.00	81	3.13K	0.00%	10.10M	-2.29%	+1.00%	+7.89%	+25.89%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
Federal Agricultural Mortgage Corp US AGM.A	156.00	0.00%	0.00	246	37.81K	0.00%	1.69B	-3.11%	+4.70%	+15.36%	+17.66%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
AIB Data Centers US AIB	1.30	0.00%	0.00	362.56K	474.62K	7.69%	98.77M	+4.84%	-30.48%	-61.99%	-71.74%
AI Infrastructure Acquisition Corp US AIIA	10.22	0.00%	0.00	3K	26.22K	0.00%	197.14M	+0.10%	+0.59%	+0.99%	+2.82%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	20	207.00	0.00%	199.87M	+0.30%	+0.11%	+0.40%	+1.78%
AIM ImmunoTech Inc. US AIM	0.2540	0.00%	0.0000	659.58K	167.84K	4.84%	7.73M	+8.59%	+7.63%	-37.71%	-77.50%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Air T US AIRTP	18.86	0.00%	0.00	2K	31.23K	0.05%	15.84M	+0.80%	-1.77%	-2.28%	-4.02%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%

1 ...184 185 186 187 188 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=186"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:185,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"AEFC","nameCN":"Aegon Funding Company LLC","changeRate":0,"change":0,"latestPrice":18.13,"close":18.13,"volume":263706,"market":"US","high":18.23,"low":18.09,"preClose":18.13,"open":18.2,"turnoverRate":0,"peRate":0,"amplitude":0.007722,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":17.995,"changeRate5Day":0.006104,"changeRate20Day":-0.007119,"changeRate60Day":-0.047794,"changeRateWTD":0.003876,"changeRateMTD":-0.001102,"changeRateQTD":-0.035638,"changeRateYTD":-0.078292,"amount":4784716.132164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.604813,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.275,"divideRate":0.070325,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.13,"latestTime":"16:10 EDT","volume":5,"amount":90.65,"timestamp":1787688603796,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.13,"latestTime":"16:10 EDT","volume":5,"amount":90.65,"timestamp":1787688603796,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0.000435,"changeRate60Day":0.023587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":11.81,"close":11.81,"volume":0,"market":"US","high":11.81,"low":11.81,"preClose":11.81,"open":11.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74462050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":0.00854,"changeRate20Day":0.00854,"changeRate60Day":-0.772008,"changeRateWTD":0,"changeRateMTD":-0.015833,"changeRateQTD":-0.578365,"changeRateYTD":-0.821061,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.448788,"volumeRatio":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61270268.19,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260826 02:44 EDT","volume":0,"amount":0,"timestamp":1787726664108,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":38.3204,"close":38.3204,"volume":81,"market":"US","high":38.3204,"low":38.3204,"preClose":38.3204,"open":38.3204,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":10097425.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0591,"week52Low":28.905,"changeRate5Day":-0.022892,"changeRate20Day":0.010037,"changeRate60Day":0.078916,"changeRateWTD":-0.011217,"changeRateMTD":0.005521,"changeRateQTD":-0.024899,"changeRateYTD":0.258871,"amount":3127.999912,"eps":0,"lyrEps":2.729585,"lyrPeRate":14.038911,"pbRate":0.81395,"volumeRatio":0.162847,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000616,"floatMarketCap":10097425.4,"shortable":3,"shares":263500,"floatShares":263500,"hourTrading":{"tag":"盘后","latestPrice":38.3204,"preClose":38.3204,"latestTime":"16:10 EDT","volume":6,"amount":230.2608,"timestamp":1787688603809,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.3204,"preClose":38.3204,"latestTime":"16:10 EDT","volume":6,"amount":230.2608,"timestamp":1787688603809,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":156,"close":156,"volume":246,"market":"US","high":156,"low":156,"preClose":156,"open":156,"turnoverRate":0.000024,"peRate":8.537474,"amplitude":0,"marketValue":1692444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176,"week52Low":115,"changeRate5Day":-0.031056,"changeRate20Day":0.04698,"changeRate60Day":0.15359,"changeRateWTD":0,"changeRateMTD":0.011214,"changeRateQTD":0.084765,"changeRateYTD":0.176559,"amount":37810.70224,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":9.386282,"pbRate":1.354305,"volumeRatio":0.772128,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.039744,"floatMarketCap":1590966000,"shortable":3,"shares":10849000,"floatShares":10198500,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":156,"latestTime":"19:30 EDT","volume":1,"amount":154.5,"timestamp":1787700601426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":156,"latestTime":"19:30 EDT","volume":1,"amount":154.5,"timestamp":1787700601426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156,"preClose":156,"latestTime":"20260826 02:44 EDT","volume":0,"amount":0,"timestamp":1787726664104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.604,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":32.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIB","nameCN":"AIB Data Centers","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":362555,"market":"US","high":1.36,"low":1.26,"preClose":1.3,"open":1.3,"turnoverRate":0.008162,"peRate":0,"amplitude":0.076923,"marketValue":98773350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.9,"changeRate5Day":0.048387,"changeRate20Day":-0.304813,"changeRate60Day":-0.619883,"changeRateWTD":-0.071429,"changeRateMTD":-0.326425,"changeRateQTD":-0.386792,"changeRateYTD":-0.717391,"amount":474619.119691,"eps":-0.059711,"lyrEps":-20.44,"lyrPeRate":0,"pbRate":1.194836,"volumeRatio":0.220109,"roa":-0.060842,"roe":-0.097522,"changeRate5Min":0.011673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57743140,"shortable":3,"shares":75979500,"floatShares":44417800,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.3,"latestTime":"19:31 EDT","volume":16947,"amount":22031.8163,"timestamp":1787700712165,"change":0.020000000000000018,"changeRate":0.015384615384615398},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.3,"latestTime":"09:21 EDT","volume":2187,"amount":2923.316973,"timestamp":1787664086697,"change":0.040000000000000036,"changeRate":0.030769230769230795},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.3,"latestTime":"19:31 EDT","volume":16947,"amount":22031.8163,"timestamp":1787700712165,"change":0.020000000000000018,"changeRate":0.015384615384615398},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.2999999523162842,"latestTime":"20260826 02:29 EDT","volume":2706,"amount":3535,"timestamp":1787725778059,"change":0.009999990463256836,"changeRate":0.007692300638503318},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":2565,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000175,"peRate":59.340979,"amplitude":0,"marketValue":197143800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0.000979,"changeRate20Day":0.005906,"changeRate60Day":0.009881,"changeRateWTD":-0.002927,"changeRateMTD":0.001961,"changeRateQTD":-0.000978,"changeRateYTD":0.028169,"amount":26216.220932,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.011984,"pbRate":176.523712,"volumeRatio":1.79647,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150131800,"shortable":3,"shares":19290000,"floatShares":14690000,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:30 EDT","volume":3,"amount":30.66,"timestamp":1787700602636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:30 EDT","volume":3,"amount":30.66,"timestamp":1787700602636,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.3614,"close":10.3614,"volume":20,"market":"US","high":10.3614,"low":10.3614,"preClose":10.3614,"open":10.3614,"turnoverRate":0.000001,"peRate":60.161998,"amplitude":0,"marketValue":199871406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10,"changeRate5Day":0.00304,"changeRate20Day":0.001101,"changeRate60Day":0.004012,"changeRateWTD":0,"changeRateMTD":0.001101,"changeRateQTD":-0.000829,"changeRateYTD":0.017819,"amount":207.000008,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.24352,"pbRate":178.966027,"volumeRatio":0.053362,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152208966,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0,"change":0,"latestPrice":0.254,"close":0.254,"volume":659576,"market":"US","high":0.262,"low":0.2497,"preClose":0.254,"open":0.254,"turnoverRate":0.023138,"peRate":0,"amplitude":0.048425,"marketValue":7732293.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.977,"week52Low":0.190101,"changeRate5Day":0.085934,"changeRate20Day":0.076271,"changeRate60Day":-0.377146,"changeRateWTD":-0.017028,"changeRateMTD":0.001577,"changeRateQTD":-0.105634,"changeRateYTD":-0.775002,"amount":167843.065225,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.998488,"volumeRatio":0.9398,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":-0.023828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7240612.138,"shortable":0,"shares":30442100,"floatShares":28506347,"hourTrading":{"tag":"盘后","latestPrice":0.258,"preClose":0.254,"latestTime":"19:52 EDT","volume":35040,"amount":8813.4465,"timestamp":1787701938024,"change":0.0040000000000000036,"changeRate":0.015748031496063006},"preHourTrading":{"tag":"盘前","latestPrice":0.2522,"preClose":0.254,"latestTime":"09:29 EDT","volume":18299,"amount":4613.553395,"timestamp":1787664599999,"change":-0.0018000000000000238,"changeRate":-0.00708661417322844},"postHourTrading":{"tag":"盘后","latestPrice":0.258,"preClose":0.254,"latestTime":"19:52 EDT","volume":35040,"amount":8813.4465,"timestamp":1787701938024,"change":0.0040000000000000036,"changeRate":0.015748031496063006},"overnightTrading":{"tag":"夜盘","latestPrice":0.2540000081062317,"preClose":0.2540000081062317,"latestTime":"20260826 02:38 EDT","volume":3981,"amount":1018,"timestamp":1787726310885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":34.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRTP","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":1656,"market":"US","high":18.86,"low":18.85,"preClose":18.86,"open":18.85,"turnoverRate":0.001971,"peRate":0,"amplitude":0.00053,"marketValue":15842400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":18.0001,"changeRate5Day":0.008017,"changeRate20Day":-0.017703,"changeRate60Day":-0.022798,"changeRateWTD":0.000005,"changeRateMTD":-0.007368,"changeRateQTD":-0.035289,"changeRateYTD":-0.040204,"amount":31228.001175,"eps":-0.0927,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":0.242982,"volumeRatio":0.771668,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.106045,"floatMarketCap":15842400,"shortable":3,"shares":840000,"floatShares":840000,"hourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":18.86,"latestTime":"16:04 EDT","volume":4,"amount":75.4,"timestamp":1787688244811,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":18.86,"latestTime":"16:04 EDT","volume":4,"amount":75.4,"timestamp":1787688244811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.860000610351562,"preClose":18.860000610351562,"latestTime":"20260826 02:44 EDT","volume":0,"amount":0,"timestamp":1787726664101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0}]}}}