| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 71.35 | -0.05% | -0.03 | 2K | 137.63K | 0.03% | 14.27M | +0.64% | -1.68% | -4.71% | -4.75% |
KadantUS KAI | 260.43 | -0.05% | -0.12 | 142.14K | 37.08M | 2.19% | 3.07B | -3.12% | -2.20% | -18.37% | -8.63% |
Lionheart HoldingsUS CUB | 10.90 | -0.05% | 0.00 | 25.21K | 274.78K | 0.05% | 285.17M | -0.09% | +0.28% | +0.83% | +2.54% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 21.95 | -0.05% | -0.01 | 816.53K | 17.92M | 0.62% | 887.88M | -0.18% | -3.35% | -6.48% | +2.28% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.03 | -0.05% | -0.01 | 50.64K | 1.12M | 0.45% | 1.08B | +1.94% | -2.87% | -1.52% | +10.87% |
Invesco International Corporate Bond ETFUS PICB | 22.16 | -0.05% | -0.01 | 106.53K | 2.36M | 0.45% | 340.16M | -0.29% | -3.19% | -4.07% | -7.20% |
Jefferies Financial Group Inc.US JEF | 44.38 | -0.04% | -0.02 | 1.52M | 67.51M | 1.76% | 10.25B | -3.46% | -14.59% | -20.47% | -28.38% |
XFUNDS Technology Income ETFUS VGTX | 25.21 | -0.04% | -0.01 | 17.77K | 446.62K | 1.03% | 0 | 0.00% | 0.00% | 0.00% | -0.04% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 33.61 | -0.04% | -0.01 | 390.87K | 13.13M | 0.17% | 1.19B | +0.18% | -2.25% | -4.15% | -5.27% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.09 | -0.04% | -0.02 | 108.98K | 4.91M | 0.23% | 1.16B | +0.51% | -1.46% | -3.95% | -6.24% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.28 | -0.04% | -0.02 | 595.54K | 26.95M | 0.22% | 4.96B | +0.35% | -1.46% | -3.68% | -5.37% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.69 | -0.04% | -0.01 | 3.86M | 87.60M | 0.35% | 3.94B | +0.35% | -0.53% | -1.75% | -3.05% |
RJ Eagle Vertical Income ETFUS RJVI | 24.15 | -0.04% | -0.01 | 17.77K | 428.40K | 0.79% | 20.53M | +0.75% | -1.71% | -3.38% | -3.28% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.07 | -0.04% | -0.01 | 76.79K | 1.85M | 0.25% | 321.40M | +0.37% | -1.64% | -4.37% | -6.72% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.23 | -0.04% | -0.02 | 441.37K | 20.84M | 0.08% | 5.21B | +0.28% | -0.61% | -1.81% | -3.12% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 94.59 | -0.04% | -0.04 | 10.05M | 949.76M | 0.23% | 136.48B | +0.36% | -1.45% | -3.61% | -5.30% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.67 | -0.04% | -0.01 | 171.85K | 4.06M | 0.28% | 265.10M | +0.46% | -1.80% | -4.69% | -7.10% |
Sterling Capital Enhanced Bond ETFUS SCEC | 23.74 | -0.04% | -0.01 | 420.90K | 10.00M | 0.25% | 597.19M | +0.25% | -1.82% | -4.22% | -6.37% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.86 | -0.04% | -0.01 | 3.06M | 73.02M | 0.04% | 15.33B | +0.17% | -0.25% | -0.95% | -2.09% |
Invesco Core Fixed Income ETFUS GTOC | 23.96 | -0.04% | -0.01 | 53.31K | 1.28M | 0.00% | 352.21M | +0.26% | -1.65% | -3.89% | -5.56% |