| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
1st SourceUS SRCE | 86.06 | -0.01% | -0.01 | 114.83K | 9.87M | 1.06% | 2.07B | -1.90% | -5.03% | +16.58% | +37.72% |
COPLEY ACQUISITION CORPUS COPL | 10.52 | -0.01% | 0.00 | 9K | 92.28K | 0.18% | 233.32M | +0.18% | +0.47% | +0.66% | +2.42% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.63 | -0.01% | 0.00 | 11.42K | 475.54K | 0.07% | 322.63M | +0.10% | +1.31% | +2.01% | +6.74% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.05 | -0.01% | 0.00 | 11.27K | 169.56K | 0.26% | 22.58M | -0.59% | +0.11% | +4.67% | +17.47% |
Nathan's FamousUS NATH | 97.85 | -0.01% | -0.01 | 10.42K | 1.02M | 0.43% | 400.16M | +0.36% | -1.56% | -3.02% | +4.57% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.85 | -0.01% | 0.00 | 4K | 105.59K | 0.56% | 49.70M | +0.06% | -0.10% | +0.89% | +7.81% |
iShares Floating Rate Bond ETFUS FLOT | 51.02 | -0.01% | 0.00 | 1.39M | 71.06M | 0.08% | 10.62B | +0.09% | -0.07% | -0.05% | +0.30% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 52.91 | -0.01% | 0.00 | 3K | 133.71K | 0.43% | 108.47M | +2.31% | +5.68% | +9.12% | +21.75% |
Fangdd Network GroupUS DUO | 0.6700 | -0.01% | 0.0000 | 6K | 4.32K | 5.40% | 25.83M | +5.46% | +10.34% | -39.64% | -54.11% |
Global X Millennial Consumer ETFUS MILN | 47.22 | -0.01% | 0.00 | 5K | 212.64K | 0.49% | 98.20M | +3.07% | +3.76% | +8.58% | +0.62% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 68.71 | -0.01% | 0.00 | 317 | 21.80K | 0.00% | 51.53M | +0.10% | +8.44% | +5.22% | +2.89% |
Longview Advantage ETFUS EBI | 67.35 | -0.01% | 0.00 | 39.72K | 2.67M | 0.31% | 691.81M | -0.11% | +2.41% | +4.37% | +19.03% |
Atlas America ETFUS USAF | 28.45 | -0.01% | 0.00 | 197 | 5.60K | 0.00% | 17.35M | +0.81% | +2.84% | +3.47% | +6.14% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 34.29 | -0.01% | 0.00 | 858 | 29.39K | 0.06% | 6.86M | -1.02% | +0.67% | +8.56% | +13.66% |
TKO Group HoldingsUS TKO | 193.41 | -0.01% | -0.01 | 1.39M | 267.75M | 1.79% | 36.61B | +0.68% | +3.95% | -5.74% | -7.46% |
SRH REIT COVERED CALL ETFUS SRHR | 59.60 | 0.00% | 0.00 | 41 | 2.50K | 0.00% | 53.64M | +2.02% | -3.24% | +2.85% | +12.21% |
Rareview Government Money Market ETFUS RMME | 100.27 | 0.00% | 0.00 | 6K | 615.87K | 0.06% | 32.09M | +0.05% | -0.04% | -0.02% | +0.21% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.33 | 0.00% | 0.00 | 23.45K | 2.35M | 0.01% | 190.62M | 0.00% | +0.02% | +0.04% | +0.10% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 38.26 | 0.00% | 0.00 | 4K | 143.99K | 0.10% | 86.09M | +0.66% | +1.45% | +4.72% | +11.42% |
Praxis Precision Medicines, Inc.US PRAX | 368.02 | 0.00% | -0.01 | 294.33K | 108.71M | 5.54% | 10.25B | -0.49% | +24.41% | +5.16% | +24.86% |