US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco S&P MidCap 400 GARP ETF US GRPM	144.16	0.00%	0.00	5K	768.56K	0.51%	511.76M	+1.54%	+5.28%	+13.49%	+20.12%
Wedbush LAFFER\|TENGLER New Era Value ETF US TGLR	40.34	0.00%	0.00	3K	123.33K	0.45%	37.92M	-1.73%	+1.00%	-0.45%	+11.66%
First Trust Active Factor Mid Cap ETF US AFMC	41.05	0.00%	0.00	18.39K	754.93K	1.07%	209.36M	-1.08%	+0.42%	+3.69%	+19.08%
Fidelity CLO ETF US FCLO	50.47	0.00%	0.00	6K	307.84K	0.12%	31.54M	+0.19%	+0.15%	+0.64%	+0.67%
Catalyst Acquisition Corp. US CATLU	9.98	0.00%	0.00	3K	33.94K	0.05%	266.54M	-0.10%	0.00%	-0.20%	-0.20%
Horizon Core Equity ETF US STOX	31.92	0.00%	0.00	8K	267.37K	0.80%	219.61M	-0.34%	+3.32%	+2.46%	+12.67%
COLUMBIA AAA CLO ETF US AAAC	20.12	0.00%	0.00	12	241.00	0.00%	103.59M	+0.10%	+0.20%	+0.17%	+0.33%
AAC Holdings Inc. US AAC	10.79	0.00%	0.00	0	0	0.00%	761.82M	0.00%	0.00%	0.00%	0.00%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.19	0.00%	0.00	109	1.10K	0.00%	503.58M	0.00%	+0.89%	0.00%	+1.19%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	+0.09%	+0.38%	+1.24%	+2.82%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	+0.19%	-1.56%	+0.94%
ARMADA ACQUISITION CORP II US AACI	10.05	0.00%	0.00	135	1.35K	0.00%	342.00M	0.00%	+0.60%	+0.90%	+1.01%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	345.06M	0.00%	0.00%	+0.60%	+1.40%
ABONY ACQUISITION CORP I US AACO	9.98	0.00%	0.00	8	80	0.00%	312.99M	+0.10%	+0.40%	+0.91%	+0.30%
Advancit Acquisition Corp. I US AACOU	10.13	0.00%	0.00	25	252.00	0.00%	240.03M	0.00%	+0.50%	+1.30%	+1.30%
Alpha Architect US Equity 4 ETF US AAUB	50.55	0.00%	0.00	15	798.00	0.00%	846.50M	-1.08%	+2.97%	0.00%	+2.16%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.77	0.00%	0.00	16	398	0.00%	56.35M	-0.12%	-0.24%	-0.38%	-0.26%
Argent Large Cap ETF US ABIG	35.15	0.00%	0.00	137	4.82K	0.00%	57.44M	-0.62%	+3.05%	+3.48%	+9.82%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+27.03%	+9.25%
Arbutus Biopharma US ABUS	5.20	0.00%	0.00	8.91M	46.29M	2.50%	1.02B	+7.44%	+17.91%	+14.04%	+8.11%

1 ...182 183 184 185 186 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=184"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:183,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"GRPM","nameCN":"Invesco S&P MidCap 400 GARP ETF","changeRate":-0.000024,"change":-0.0034,"latestPrice":144.1566,"close":144.1566,"volume":5340,"market":"US","high":144.45,"low":143.71,"preClose":144.16,"open":144.45,"turnoverRate":0.001504,"peRate":0,"amplitude":0.005133,"marketValue":511755930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.6,"week52Low":112.44,"changeRate5Day":0.015382,"changeRate20Day":0.052794,"changeRate60Day":0.134855,"changeRateWTD":-0.003066,"changeRateMTD":0.065065,"changeRateQTD":0.107473,"changeRateYTD":0.201205,"amount":768557.886658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.28353,"roa":0,"roe":0,"changeRate5Min":0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9515,"divideRate":0.0066,"floatMarketCap":511755930,"shortable":3,"shares":3550000,"floatShares":3550000,"hourTrading":{"tag":"盘后","latestPrice":143.96,"preClose":144.1566,"latestTime":"19:30 EDT","volume":11,"amount":1585.7226,"timestamp":1787700602164,"change":-0.19659999999998945,"changeRate":-0.0013637946510946391},"postHourTrading":{"tag":"盘后","latestPrice":143.96,"preClose":144.1566,"latestTime":"19:30 EDT","volume":11,"amount":1585.7226,"timestamp":1787700602164,"change":-0.19659999999998945,"changeRate":-0.0013637946510946391},"overnightTrading":{"tag":"夜盘","latestPrice":144.15660095214844,"preClose":144.15660095214844,"latestTime":"20260826 02:44 EDT","volume":0,"amount":0,"timestamp":1787726664056,"change":0,"changeRate":0},"impliedVol":0.1397,"impliedVolPercentile":0.2231},{"symbol":"TGLR","nameCN":"Wedbush LAFFER|TENGLER New Era Value ETF","changeRate":-0.000015,"change":-0.0006,"latestPrice":40.3444,"close":40.3444,"volume":3056,"market":"US","high":40.48,"low":40.3,"preClose":40.345,"open":40.48,"turnoverRate":0.003251,"peRate":0,"amplitude":0.004462,"marketValue":37923493.9336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.07,"week52Low":33.4799,"changeRate5Day":-0.017304,"changeRate20Day":0.009968,"changeRate60Day":-0.004457,"changeRateWTD":0.000605,"changeRateMTD":0.001897,"changeRateQTD":-0.003962,"changeRateYTD":0.116574,"amount":123329.005432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.533706,"roa":0,"roe":0,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.435548,"divideRate":0.010796,"floatMarketCap":37923493.9336,"shortable":3,"shares":939994,"floatShares":939994,"hourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.3444,"latestTime":"16:10 EDT","volume":8,"amount":322.7552,"timestamp":1787688604980,"change":0.02559999999999718,"changeRate":0.0006345366395335457},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.3444,"latestTime":"16:10 EDT","volume":8,"amount":322.7552,"timestamp":1787688604980,"change":0.02559999999999718,"changeRate":0.0006345366395335457},"overnightTrading":{"tag":"夜盘","latestPrice":40.344398498535156,"preClose":40.344398498535156,"latestTime":"20260826 02:44 EDT","volume":0,"amount":0,"timestamp":1787726664056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFMC","nameCN":"First Trust Active Factor Mid Cap ETF","changeRate":-0.000015,"change":-0.0006,"latestPrice":41.05,"close":41.05,"volume":18388,"market":"US","high":41.36,"low":40.92,"preClose":41.0506,"open":41.36,"turnoverRate":0.003605,"peRate":0,"amplitude":0.010718,"marketValue":209355082.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.13,"week52Low":32.426,"changeRate5Day":-0.010843,"changeRate20Day":0.004159,"changeRate60Day":0.036878,"changeRateWTD":-0.004607,"changeRateMTD":0.011582,"changeRateQTD":0.001708,"changeRateYTD":0.190822,"amount":754930.989624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.913444,"roa":0,"roe":0,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2833,"divideRate":0.006901,"floatMarketCap":209355082.1,"shortable":3,"shares":5100002,"floatShares":5100002,"hourTrading":{"tag":"盘后","latestPrice":40.99,"preClose":41.05,"latestTime":"16:10 EDT","volume":5,"amount":205.33,"timestamp":1787688603808,"change":-0.05999999999999517,"changeRate":-0.0014616321559073123},"postHourTrading":{"tag":"盘后","latestPrice":40.99,"preClose":41.05,"latestTime":"16:10 EDT","volume":5,"amount":205.33,"timestamp":1787688603808,"change":-0.05999999999999517,"changeRate":-0.0014616321559073123},"overnightTrading":{"tag":"夜盘","latestPrice":41.04999923706055,"preClose":41.04999923706055,"latestTime":"20260826 02:44 EDT","volume":0,"amount":0,"timestamp":1787726664093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCLO","nameCN":"Fidelity CLO ETF","changeRate":-0.000012,"change":-0.0006,"latestPrice":50.465,"close":50.465,"volume":6101,"market":"US","high":50.5,"low":50.44,"preClose":50.4656,"open":50.49,"turnoverRate":0.009762,"peRate":0,"amplitude":0.001189,"marketValue":31540625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5,"week52Low":49.72,"changeRate5Day":0.001886,"changeRate20Day":0.001488,"changeRate60Day":0.006373,"changeRateWTD":-0.000099,"changeRateMTD":0.00578,"changeRateQTD":0.00598,"changeRateYTD":0.006683,"amount":307841.000832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.287,"divideRate":0.025503,"floatMarketCap":31540625,"shortable":3,"shares":625000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":50.465,"preClose":50.465,"latestTime":"16:10 EDT","volume":6,"amount":302.755,"timestamp":1787688604191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.465,"preClose":50.465,"latestTime":"16:10 EDT","volume":6,"amount":302.755,"timestamp":1787688604191,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CATLU","nameCN":"Catalyst Acquisition Corp.","changeRate":-0.00001,"change":-0.0001,"latestPrice":9.9799,"close":9.9799,"volume":3401,"market":"US","high":9.98,"low":9.975,"preClose":9.98,"open":9.98,"turnoverRate":0.000127,"peRate":0,"amplitude":0.000501,"marketValue":266538179.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.96,"changeRate5Day":-0.001011,"changeRate20Day":-0.00001,"changeRate60Day":-0.00201,"changeRateWTD":0.000491,"changeRateMTD":-0.00201,"changeRateQTD":-0.00201,"changeRateYTD":-0.00201,"amount":33940.998922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.332759,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266538179.25,"shortable":3,"shares":26707500,"floatShares":26707500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STOX","nameCN":"Horizon Core Equity ETF","changeRate":-0.000006,"change":-0.0002,"latestPrice":31.9197,"close":31.9197,"volume":8368,"market":"US","high":32.15,"low":31.895,"preClose":31.9199,"open":32.15,"turnoverRate":0.001216,"peRate":0,"amplitude":0.007989,"marketValue":219607536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.16,"week52Low":26.13,"changeRate5Day":-0.003441,"changeRate20Day":0.033187,"changeRate60Day":0.024644,"changeRateWTD":-0.001573,"changeRateMTD":0.022808,"changeRateQTD":0.029004,"changeRateYTD":0.126659,"amount":267369.002319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0546,"divideRate":0.001711,"floatMarketCap":219607536,"shortable":3,"shares":6880000,"floatShares":6880000,"hourTrading":{"tag":"盘后","latestPrice":31.9197,"preClose":31.9197,"latestTime":"16:10 EDT","volume":20,"amount":639.6338,"timestamp":1787688604582,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.9197,"preClose":31.9197,"latestTime":"16:10 EDT","volume":20,"amount":639.6338,"timestamp":1787688604582,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.115,"close":20.115,"volume":12,"market":"US","high":20.115,"low":20.115,"preClose":20.115,"open":20.115,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":103593255.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000995,"changeRate20Day":0.001993,"changeRate60Day":0.001743,"changeRateWTD":0.000249,"changeRateMTD":0.001494,"changeRateQTD":0.000995,"changeRateYTD":0.003253,"amount":241.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57497,"divideRate":0.028584,"floatMarketCap":103593255.75,"shortable":3,"shares":5150050,"floatShares":5150050,"hourTrading":{"tag":"盘后","latestPrice":20.115,"preClose":20.115,"latestTime":"16:04 EDT","volume":4,"amount":80.48,"timestamp":1787688245206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.115,"preClose":20.115,"latestTime":"16:04 EDT","volume":4,"amount":80.48,"timestamp":1787688245206,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478010595.4,"shortable":3,"shares":70604260,"floatShares":44301260,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":109,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":503577062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.008911,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00098,"changeRateQTD":0.01393,"changeRateYTD":0.011917,"amount":1100.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370865060.19,"shortable":3,"shares":49418750,"floatShares":36395001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0.000945,"changeRate20Day":0.003791,"changeRate60Day":0.012428,"changeRateWTD":0,"changeRateMTD":0.005698,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.001873,"changeRate60Day":-0.015639,"changeRateWTD":0,"changeRateMTD":0.001873,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":135,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000006,"peRate":145.652178,"amplitude":0,"marketValue":341999490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.006006,"changeRate60Day":0.009036,"changeRateWTD":0.000996,"changeRateMTD":0.00651,"changeRateQTD":0.006006,"changeRateYTD":0.01005,"amount":1350.99997,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12236.11771,"volumeRatio":0.04223,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232124850,"shortable":3,"shares":34029800,"floatShares":23097000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":8,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312989766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.001003,"changeRate20Day":0.004024,"changeRate60Day":0.0091,"changeRateWTD":0,"changeRateMTD":0.004024,"changeRateQTD":0.008081,"changeRateYTD":0.003015,"amount":80,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4189.115519,"volumeRatio":0.003597,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194410400,"shortable":3,"shares":31361700,"floatShares":19480000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":25,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":240030350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.00496,"changeRate60Day":0.013,"changeRateWTD":0,"changeRateMTD":0.00796,"changeRateQTD":0.011988,"changeRateYTD":0.013,"amount":251.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":62.478133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240030350,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":50.5495,"close":50.5495,"volume":15,"market":"US","high":50.5495,"low":50.5495,"preClose":50.5495,"open":50.5495,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":846501927,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9184,"week52Low":48.1153,"changeRate5Day":-0.010829,"changeRate20Day":0.029733,"changeRate60Day":0,"changeRateWTD":-0.006386,"changeRateMTD":0.018814,"changeRateQTD":0.021615,"changeRateYTD":0.021615,"amount":798.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846501927,"shortable":3,"shares":16746000,"floatShares":16746000,"hourTrading":{"tag":"盘后","latestPrice":50.5495,"preClose":50.5495,"latestTime":"16:10 EDT","volume":6,"amount":304.6512,"timestamp":1787688603739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.5495,"preClose":50.5495,"latestTime":"16:10 EDT","volume":6,"amount":304.6512,"timestamp":1787688603739,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":16,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":56351750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.755,"changeRate5Day":-0.00121,"changeRate20Day":-0.002416,"changeRate60Day":-0.003821,"changeRateWTD":-0.001411,"changeRateMTD":-0.002818,"changeRateQTD":-0.004021,"changeRateYTD":-0.002617,"amount":398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232558,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5748,"divideRate":0.063577,"floatMarketCap":56351750,"shortable":3,"shares":2275000,"floatShares":2275000,"hourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"16:04 EDT","volume":4,"amount":99.16,"timestamp":1787688244087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"16:04 EDT","volume":4,"amount":99.16,"timestamp":1787688244087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.790000915527344,"preClose":24.790000915527344,"latestTime":"20260826 02:44 EDT","volume":0,"amount":0,"timestamp":1787726664125,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABIG","nameCN":"Argent Large Cap ETF","changeRate":0,"change":0,"latestPrice":35.1534,"close":35.1534,"volume":137,"market":"US","high":35.1534,"low":35.1534,"preClose":35.1534,"open":35.1534,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":57440655.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.479,"week52Low":28.39,"changeRate5Day":-0.006211,"changeRate20Day":0.030505,"changeRate60Day":0.034837,"changeRateWTD":-0.000606,"changeRateMTD":0.000732,"changeRateQTD":0.02813,"changeRateYTD":0.098231,"amount":4818.000221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0321,"divideRate":0.000913,"floatMarketCap":57440655.6,"shortable":3,"shares":1634000,"floatShares":1634000,"hourTrading":{"tag":"盘后","latestPrice":35.1534,"preClose":35.1534,"latestTime":"16:10 EDT","volume":5,"amount":175.949,"timestamp":1787688603745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.1534,"preClose":35.1534,"latestTime":"16:10 EDT","volume":5,"amount":175.949,"timestamp":1787688603745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.18980026245117,"preClose":35.18980026245117,"latestTime":"20260826 02:44 EDT","volume":0,"amount":0,"timestamp":1787726664072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.270287,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.1341},{"symbol":"ABUS","nameCN":"Arbutus Biopharma","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":8912995,"market":"US","high":5.26,"low":5.13,"preClose":5.2,"open":5.25,"turnoverRate":0.072463,"peRate":6.585955,"amplitude":0.025,"marketValue":1024086330.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.5,"changeRate5Day":0.07438,"changeRate20Day":0.179138,"changeRate60Day":0.140351,"changeRateWTD":-0.001919,"changeRateMTD":0.198157,"changeRateQTD":0.083333,"changeRateYTD":0.081081,"amount":46289797.158251,"eps":0.789559,"lyrEps":-0.174849,"lyrPeRate":0,"pbRate":3.958082,"volumeRatio":1.052061,"roa":0.488444,"roe":0.895814,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639600000,"shortable":3,"shares":196939679,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.2,"latestTime":"19:30 EDT","volume":18652,"amount":96928.016,"timestamp":1787700602020,"change":-0.020000000000000462,"changeRate":-0.003846153846153935},"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.2,"latestTime":"09:29 EDT","volume":15672,"amount":81558.075336,"timestamp":1787664599994,"change":0.040000000000000036,"changeRate":0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.2,"latestTime":"19:30 EDT","volume":18652,"amount":96928.016,"timestamp":1787700602020,"change":-0.020000000000000462,"changeRate":-0.003846153846153935},"overnightTrading":{"tag":"夜盘","latestPrice":5.340000152587891,"preClose":5.199999809265137,"latestTime":"20260826 02:19 EDT","volume":10,"amount":53,"timestamp":1787725142739,"change":0.1400003433227539,"changeRate":0.026923143934218477},"impliedVol":0.496,"impliedVolPercentile":0.2191}]}}}