US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short 20+ Year Treasury

25.17

+0.12000.48%

Volume:23.72K

Turnover:596.73K

Market Cap:106.47M

PE:- -

High:25.19

Open:25.13

Low:25.13

Close:25.05

52wk High:25.76

52wk Low:23.01

Shares:4.23M

Float Shares:4.23M

Volume Ratio:0.21

T/O Rate:0.56%

Dividend:0.68

Dividend Rate:2.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Debt at $40 Trillion Sparks Fears of a "Stock-Bond Collision" Despite Bessent's Strategy

Can Bessent's 'Operation Twist' Really Cap Long-Term Yields? Goldman Sachs Says Fiscal Realities Are the Root Cause, Term Premiums May Persist

AI Investment Boom Driving Up US Treasury Yields, Could Force Fed Policy Shift

Precious Metals Equities Slide as Long-Dated Yields Create Headwinds, Investors Await Fed Minutes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TBF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBF\",,,,,undefined,":{"symbol":"TBF","market":"US","secType":"STK","nameCN":"ProShares Short 20+ Year Treasury","latestPrice":25.17,"timestamp":1787766509261,"preClose":25.05,"halted":0,"volume":23715,"delay":0,"changeRate":0.0047904191616766865,"floatShares":4230000,"shares":4230000,"eps":0,"marketStatus":"Trading","change":0.12,"latestTime":"08-26 13:51:21 EDT","open":25.13,"high":25.19,"low":25.13,"amount":596726.83773,"amplitude":0.002395,"askPrice":25.18,"askSize":114,"bidPrice":25.17,"bidSize":600,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.05,"sharesOutstanding":2920000,"nav":25.3374,"aum":107177202,"dividendRate":0.026973,"bidAskSpread":0.000481,"preHourTrading":{"tag":"盘前","latestPrice":25.151,"preClose":25.05,"latestTime":"09:01 EDT","volume":216,"amount":5432.1516,"timestamp":1787749315627,"change":0.101,"changeRate":0.004032,"amplitude":0.001234},"postHourTrading":{"tag":"盘后","latestPrice":25.0537,"preClose":25.05,"latestTime":"19:30 EDT","volume":720,"amount":18045.4273,"timestamp":1787700602123,"change":0.0037,"changeRate":0.000148,"amplitude":0.002802},"volumeRatio":0.211318,"impliedVol":0.103,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBF\",,,,,undefined,":{"symbol":"TBF","floatShares":4230000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.211318,"shares":4230000,"dividePrice":0.6789,"high":25.19,"amplitude":0.002395,"preClose":25.05,"low":25.13,"week52Low":23.01,"pbRate":"--","week52High":25.76,"institutionHeld":0,"latestPrice":25.17,"committee":0.680672,"eps":0,"divideRate":0.026973,"volume":23715,"delay":0,"ttmEps":0,"open":25.13,"prevYearClose":24.12,"prevWeekClose":25.52,"prevMonthClose":25.49,"prevQuarterClose":24.23,"fiveDayClose":25.19,"twentyDayClose":25.27,"sixtyDayClose":24.525},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBF\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBF","amount":0.152007,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBF","amount":0.093128,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBF","amount":0.217472,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBF","amount":0.215369,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBF","amount":0.172558,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBF\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.036654,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.072474,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.086957,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.068425,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.09492,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124206618","title":"US Debt at $40 Trillion Sparks Fears of a \"Stock-Bond Collision\" Despite Bessent's Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1124206618","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124206618?lang=en_us&edition=fundamental","pubTime":"2026-08-22 16:00","pubTimestamp":1787385649,"startTime":"0","endTime":"0","summary":"The pressure on the US Treasury market has persisted over the past week, with the national debt climbing to a record $40 trillion. Deepening worries over the fiscal deficit outlook and long-term...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","BWZ","TLTX","ZCBF","ISHG","TFJL","NTSX","BLV","VTG","SCHQ","LLDR","IBGK","ZNmain","SPTL","PFIX","SGOV","IBGB","SHY","LTTI","SHV","TYA","TLTI","IBTM","TTT","XSVN","RSSY","EDGH","IBGC","ZFmain","IBTO","BBSB","IBGM","TBJL","ZBmain","NELS","GOVZ","TLH","TBF","TLTM","IBTK","IBTL","TMV","IEF","IEI","LFAR","BTYS","BWX","TNmain","UDN","XTWY","IBTP","FLGV","TBX","BK4588","UBmain","DWWN","IBGL","LFAV","UUP","ZTmain","IBGA","JCPI","TSYW","RLY","IBTQ","BBLB","BNDD","BK4585","LFAU","LDER","LIAX","LDRR","EPS","IBTR","IGOV","TLTW","LFBE","LFAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149561129","title":"Can Bessent's 'Operation Twist' Really Cap Long-Term Yields? Goldman Sachs Says Fiscal Realities Are the Root Cause, Term Premiums May Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1149561129","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149561129?lang=en_us&edition=fundamental","pubTime":"2026-08-20 23:36","pubTimestamp":1787240205,"startTime":"0","endTime":"0","summary":"The battle over managing long-end Treasury yields is turning into a tug-of-war between fiscal reality and policy tools.Treasury Secretary Bessent recently announced a doubling of the buyback program...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFIX","TLT","BWZ","GOVZ","SGOV","DWWN","TLTX","IBGB","SHY","TLH","LTTI","IBGL","BBIB","LFAV","TBF","TLTM","SHV","TYA","TLTI","IBGA","IBTM","TTT","TSYW","XSVN","IBTQ","ISHG","IBTL","RSSY","TFJL","NTSX","TMV","BBLB","IEF","IEI","LFAR","BTYS","BLV","BNDD","IBGC","SCHQ","VTG","IBTO","BWX","LLDR","BK4585","BBSB","IBGK","QTOC","LFAU","XTWY","LDRR","IBGM","TBJL","IBTP","FLGV","IBTR","IGOV","SPTL","TLTW","LFBE","TBX","LFAL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105241385","title":"AI Investment Boom Driving Up US Treasury Yields, Could Force Fed Policy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1105241385","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105241385?lang=en_us&edition=fundamental","pubTime":"2026-08-20 11:40","pubTimestamp":1787197209,"startTime":"0","endTime":"0","summary":"According to a research report released by Sinolink Securities, long-end U.S. Treasury yields have surged recently, with both 30-year and 10-year yields climbing to multi-year highs. The core issue...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USVN","VGSH","HMOP","BOND","BWX","ESmain","BK4585","MSFX","AQGX","MSFW","SPXU","UTWY","BK0012","EBUF","TLH","BK0183","SSO","BK0188","KBWB","MSFO","AMZD","BK4550","KRX","UTHY","VGLT","SPYH","ISHG","SPYU","BIL","SCHO","BK4588","SHV","OOQB","IGPT","JULD","BK4559","WDRN","IVV","HYG","MINT","TBF","BOXX","PQNT","BK4504","LQD","SH","600109","SPYB","EDV","ZFmain","TLT","MSFL","TBT","UPRO","SDS","TFJL",".SPX","MWNmain","OEX","RAUS","MTNmain","SPYI","VEXC","UUP","VCIT","UDN","SPUU","MSFY","BK0028","BBIB","PBDC","UBT","IGOV","FLGV","BBLB","SPDN","TBJL","MSFU","XLRI","ZROZ","BK4561","GBIL","BBSB","ZBmain","HIBL","MSFD","VFH","DBND","AMZP","AGG","AZYY","GOVT","MUNX","FAZ","ZNmain","MMAX","IAT","BWZ","BK0276","VCSH","XLF","TBIL","FEM","XBIL","SPYQ","UBmain","SHY","DPST","TMF","BK0201","TSYW","CIVG","SMAX","TYO","AMZU","TNmain","MYCN","KRE","LIAJ","GOLY","BITC","BK4535","DMAX","AMZG","TLTI","IEI","NEMD","TLTX","BSV","VOO","BK4581","BK4534","BND","MUB","WAMA","IEF","NGHT","TLTW","AMZY","NELS","USHY","MESmain","SGOV","UFIV","EMPB","YSPY","BNDW","UTRE","SPYM","TIP","SPY","AMZZ","KBE","AMZW","SKRE","SPXS","JPST","ZTmain","SPXL","OEF","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146688189","title":"Precious Metals Equities Slide as Long-Dated Yields Create Headwinds, Investors Await Fed Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=1146688189","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146688189?lang=en_us&edition=fundamental","pubTime":"2026-08-19 15:05","pubTimestamp":1787123121,"startTime":"0","endTime":"0","summary":"Shares of gold companies mostly declined in Hong Kong trading on Tuesday, with 珠峰黄金 (01815) dropping 4.58% to HK$1.665, 紫金黄金国际 (02259) falling 4.35% to HK$131.8, 中国白银集团 (00815) losing 3.51% to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUNX","BK4535","GOLY","WAMA","KRE","TBIL","ZROZ","UBmain","OOQB","SPYM","LU1242518931.SGD","VGSH","VEXC","BWX","LU1188198961.HKD","USHY","SPYU","SKRE","MINT","XLF","KBWB","DPST","IGOV","IEI","OEX","BK1592","LU2213484517.USD","PBDC","XLRI","EDV","BBLB","BSV","BOND","SPYQ","LU1242518857.USD","SPYB","LU0244354667.USD","TNmain","SPYH","VFH","159562","LU2543165471.USD","BK4534","HMOP","BBSB","IAT","VCSH","LU0326950275.SGD","NEMD","YSPY","TLTW","02259","KBE","TLTX","UBT","SH","BK4504","HIBL","LU0463099449.HKD","SPUU","VOO","BK4561","BK4581","03330","GOVT","JULD","TLTI","00815","MUB","HK0000252152.HKD","BK1544","SHV","AGG","HK0000252160.HKD","IVV","VGIT","JPST","TYO","TBJL","TFJL","SGXZ86797644.SGD","BWZ","FAZ","TSYW","EBUF","LU1171460220.USD","TIP","LIAJ","01815","SPY","IEF","UPRO","SPYI","TBT","VGLT","VXUS","LU1813983027.USD","ZFmain","LU2039709279.SGD","TBF","SDS","SPXU","UDN","LU0348766576.USD","LQD","ZBmain","KRX","BND","EMPB","SPXS","OEF","SGXZ62798434.SGD","BK4550","NGHT","NELS","GBIL","BIL","LU0348767384.USD","XBIL","TLH",".SPX","SPDN","SHY","DBND","BK1224","BK1234","CIVG","HK0000500386.USD","ZTmain","VCIT","FLGV","BK4585","LU0979878070.USD","LU0314109678.HKD","LU2279858448.HKD","BBIB","SPXL","SMAX","DMAX","HYG","RAUS","KCAI","ISHG","LU1328277881.USD","BK4559","BK1198","GLDW","SCHO","TMF","ESmain","SGOV","MESmain","LU0593848301.USD","SSO","UUP","BK4588","BOXX","MYCN","TLT","MMAX","FEM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBF\",params:#limit:6,delay:false,,,undefined,":[]}}