| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P 500 Value ETFUS VOOV | 229.32 | -0.08% | -0.19 | 65.62K | 15.04M | 0.33% | 6.81B | +0.37% | +1.39% | +4.16% | +11.95% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 57.83 | -0.08% | -0.05 | 8K | 460.81K | 0.46% | 173.50M | +0.62% | -0.10% | +4.02% | +6.73% |
JPMorgan Managed Futures Plus ETFUS JPFP | 50.65 | -0.08% | -0.04 | 2K | 79.19K | 0.18% | 32.92M | -0.64% | +4.20% | +0.47% | +1.15% |
Zurn Water SolutionsUS ZWS | 48.82 | -0.08% | -0.04 | 842.38K | 41.16M | 1.96% | 8.10B | -0.79% | -0.99% | +3.87% | +5.01% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 109.91 | -0.08% | -0.09 | 114.48K | 12.56M | 0.78% | 5.03B | -0.24% | +0.38% | +5.31% | +20.82% |
MasterCardUS MA | 599.37 | -0.08% | -0.49 | 3.37M | 2.02B | 0.98% | 525.05B | +4.36% | +6.51% | +21.33% | +4.99% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 62.34 | -0.08% | -0.05 | 10.48K | 652.13K | 0.70% | 630.30M | +2.43% | +5.52% | +11.70% | +27.77% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 135.08 | -0.08% | -0.11 | 82.92K | 11.20M | 0.33% | 2.84B | +0.57% | +2.84% | +5.06% | +14.32% |
AerCap Holdings NVUS AER | 147.44 | -0.08% | -0.12 | 921.39K | 136.03M | 1.31% | 23.15B | -1.46% | -4.32% | +5.78% | +2.56% |
Automatic Data Processing IncUS ADP | 282.78 | -0.08% | -0.23 | 2.25M | 635.18M | 1.45% | 112.34B | +5.00% | +7.04% | +27.47% | +9.93% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 49.48 | -0.08% | -0.04 | 12.86K | 636.54K | 0.38% | 180.51M | -0.22% | -0.62% | -1.37% | -1.50% |
Federated Hermes Enhanced Income ETFUS PAYR | 56.43 | -0.08% | -0.05 | 8K | 473.51K | 1.43% | 69.97M | +0.28% | -0.83% | +6.95% | +11.56% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 40.60 | -0.08% | -0.03 | 7K | 287.30K | 0.59% | 176.19M | +0.53% | -0.38% | +7.38% | +16.92% |
Piper Sandler CompaniesUS PIPR | 74.74 | -0.08% | -0.06 | 528.84K | 39.41M | 2.37% | 5.28B | -0.24% | -3.52% | -4.68% | -12.00% |
OFS Credit Company, IncUS OCCIN | 24.94 | -0.08% | -0.02 | 540 | 13.47K | 0.04% | 30.43M | +0.04% | +0.65% | +0.56% | +0.98% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.09 | -0.08% | -0.02 | 834 | 20.94K | 0.16% | 25.59M | +0.02% | +0.02% | 0.00% | +0.20% |
Werner EnterprisesUS WERN | 37.64 | -0.08% | -0.03 | 584.72K | 22.06M | 2.84% | 2.25B | -2.06% | -1.75% | -9.32% | +25.42% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 27.33 | -0.08% | -0.02 | 11.48K | 313.73K | 0.24% | 154.14M | -2.38% | -0.63% | +3.41% | +14.47% |
Hartford Alpha Capture Value ETFUS ACVU | 32.36 | -0.08% | -0.03 | 7K | 219.74K | 0.65% | 183.12M | +0.31% | +2.12% | +6.55% | +18.07% |
iShares Core S&P Mid-Cap ETFUS IJH | 76.14 | -0.08% | -0.06 | 17.69M | 1.35B | 0.87% | 124.53B | -1.42% | +0.14% | +2.06% | +15.36% |