| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.26 | -0.07% | -0.01 | 28.03K | 624.31K | 0.31% | 42.84M | +0.29% | +0.79% | +1.41% | +5.03% |
MFS Active Value EtfUS MFSV | 29.79 | -0.07% | -0.02 | 87.08K | 2.59M | 0.50% | 571.22M | -0.27% | +0.40% | +7.66% | +12.25% |
RenaissanceReUS RNR | 329.20 | -0.07% | -0.22 | 191.98K | 63.05M | 1.10% | 13.68B | +2.64% | -1.51% | +17.42% | +17.09% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 36.07 | -0.07% | -0.02 | 53.11K | 1.92M | 1.19% | 422.60M | +23.68% | +25.01% | +9.86% | -12.72% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.20 | -0.07% | -0.02 | 416.79K | 12.59M | 0.26% | 2.03B | -0.12% | +1.41% | +1.68% | +6.94% |
ProShares UltraShort Real EstateUS SRS | 38.16 | -0.07% | -0.02 | 13.37K | 510.35K | 1.02% | 13.66M | -3.11% | +3.40% | -7.57% | -22.67% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 40.63 | -0.07% | -0.03 | 4K | 145.14K | 0.37% | 67.44M | -0.12% | +2.29% | +4.66% | +9.64% |
GLOBALFOUNDRIES Inc.US GFS | 45.92 | -0.07% | -0.03 | 3.79M | 173.95M | 2.96% | 25.18B | -7.98% | -6.32% | -42.58% | +31.50% |
American Public EducationUS APEI | 46.22 | -0.06% | -0.03 | 263.43K | 12.11M | 3.78% | 849.54M | +3.42% | -7.56% | -6.57% | +22.28% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 694.00 | -0.06% | -0.45 | 521.36K | 361.71M | 0.84% | 26.49B | -1.45% | +0.15% | +1.97% | +15.04% |
Y'all Street Physical Gold ETFUS YSAU | 46.50 | -0.06% | -0.03 | 2K | 113.42K | 0.41% | 11.62M | +6.96% | +15.29% | 0.00% | +14.14% |
Genter Capital Dividend Income ETFUS GEND | 13.58 | -0.06% | -0.01 | 10.50K | 142.97K | 0.15% | 5.02M | +0.54% | +1.86% | +6.65% | +17.76% |
iShares MSCI France ETFUS EWQ | 46.91 | -0.06% | -0.03 | 160.09K | 7.50M | 0.44% | 337.75M | +0.34% | +2.69% | +2.04% | +4.27% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | -0.06% | -0.01 | 39.27K | 922.20K | 0.17% | 270.14M | -0.23% | -0.19% | -0.36% | -0.66% |
Alps Group Inc.US ALPS | 0.3148 | -0.06% | -0.0002 | 17.93K | 5.58K | 3.02% | 52.26M | +6.50% | -32.36% | -58.57% | -63.79% |
DigitalBridge Group, Inc.US DBRG | 15.97 | -0.06% | -0.01 | 8.71M | 139.13M | 0.13% | 2.99B | +0.38% | +0.76% | +2.11% | +4.11% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 39.19 | -0.06% | -0.02 | 205.99K | 8.08M | 1.99% | 150.86M | +23.35% | +22.00% | -8.59% | -21.77% |
Geo Group IncUS GEO | 32.16 | -0.06% | -0.02 | 1.97M | 63.08M | 1.94% | 4.23B | +4.04% | +4.62% | +41.86% | +99.50% |
iShares Russell Mid-Cap ETFUS IWR | 112.94 | -0.06% | -0.07 | 1.25M | 140.88M | 0.50% | 57.57B | -0.04% | +2.01% | +5.19% | +17.32% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 97.15 | -0.06% | -0.06 | 1.60M | 155.78M | 0.66% | 4.88B | +3.34% | +10.12% | -1.86% | -1.67% |