| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.39 | -0.12% | -0.03 | 29.70K | 724.04K | 0.14% | 62.19M | +0.31% | -1.99% | -3.67% | -5.65% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.26 | -0.12% | -0.02 | 2K | 33.63K | 0.07% | 17.73M | +0.52% | -1.55% | -4.00% | -6.09% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.66 | -0.12% | -0.03 | 15.07K | 371.57K | 0.24% | 104.56M | +0.45% | -0.57% | -1.62% | -2.82% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.52 | -0.12% | -0.03 | 212.58K | 5.21M | 0.18% | 1.15B | +0.53% | -1.45% | -3.96% | -6.20% |
Fidelity Investment Grade Bond ETFUS FIGB | 40.88 | -0.12% | -0.05 | 53.17K | 2.17M | 0.29% | 662.26M | +0.27% | -1.83% | -4.19% | -5.87% |
Westrock CoffeeUS WEST | 8.18 | -0.12% | -0.01 | 151.62K | 1.23M | 2.87% | 798.02M | +0.49% | +6.23% | +6.79% | +100.98% |
Sachem Capital CorpUS SCCG | 24.60 | -0.12% | -0.03 | 2K | 45.59K | 0.20% | 1.18B | -0.16% | -1.17% | +2.12% | +5.04% |
Alliance Resource Partners LPUS ARLP | 24.62 | -0.12% | -0.03 | 186.26K | 4.60M | 1.01% | 3.16B | +0.37% | -7.20% | +0.12% | +5.98% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 24.66 | -0.12% | -0.03 | 298.01K | 7.35M | 0.20% | 850.77M | +0.57% | -1.64% | -4.38% | -6.48% |
LifeX 2035 Term Income ETFUS LDDR | 74.23 | -0.12% | -0.09 | 2K | 150.13K | 0.13% | 37.42M | +0.27% | -1.74% | -4.93% | -11.69% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.45 | -0.12% | -0.03 | 1.28M | 31.19M | 0.16% | 229.19M | +0.45% | -1.05% | -2.24% | -2.16% |
Invesco CurrencyShares Euro TrustUS FXE | 103.37 | -0.12% | -0.12 | 120.55K | 12.46M | 0.13% | 310.11M | -0.43% | -3.40% | -2.08% | -4.69% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.31 | -0.12% | -0.06 | 4K | 175.87K | 0.22% | 176.28M | -0.04% | -0.46% | -1.24% | -1.81% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 20.72 | -0.12% | -0.02 | 9K | 186.89K | 0.67% | 16.57M | -2.92% | +5.54% | +29.31% | -8.52% |
AAM SLC Low Duration Income ETFUS LODI | 24.90 | -0.12% | -0.03 | 6K | 150.30K | 0.12% | 108.32M | 0.00% | -0.59% | -1.23% | -1.39% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.30 | -0.12% | -0.01 | 30.53K | 253.10K | 0.96% | 99.02M | -1.60% | -8.89% | -16.97% | -10.67% |
Infracap REIT Preferred ETFUS PFFR | 16.61 | -0.12% | -0.02 | 53.50K | 891.31K | 2.17% | 114.61M | -1.89% | -3.54% | -6.53% | -7.82% |
Oxford Lane Capital CorpUS OXLCM | 24.95 | -0.12% | -0.03 | 2K | 50.40K | 0.18% | 68.86M | -0.23% | -0.44% | -0.76% | -0.12% |
Eaton Vance Short Duration Income ETFUS EVSD | 49.91 | -0.12% | -0.06 | 382.36K | 19.08M | 0.12% | 1.54B | +0.12% | -0.87% | -1.96% | -2.99% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 24.98 | -0.12% | -0.03 | 36.57K | 913.04K | 0.17% | 96.15M | +0.28% | -1.42% | -2.71% | -4.00% |