| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Core Bond ETFUS HCRB | 33.43 | -0.12% | -0.04 | 23.27K | 777.50K | 0.21% | 436.26M | +0.35% | -1.68% | -3.95% | -5.66% |
James Hardie Industries PLCUS JHX | 25.12 | -0.12% | -0.03 | 5.55M | 138.75M | 2.80% | 14.55B | +0.52% | -11.77% | -6.82% | +21.06% |
Saratoga Investment CorpUS SAY | 25.19 | -0.12% | -0.03 | 8K | 210.83K | 0.46% | 0 | -0.04% | +0.32% | -0.63% | -0.47% |
CarriageUS CSV | 33.69 | -0.12% | -0.04 | 277.38K | 9.34M | 2.82% | 534.36M | +4.72% | +3.60% | -13.37% | -20.35% |
IHS Holding LtdUS IHS | 8.43 | -0.12% | -0.01 | 718.87K | 6.06M | 0.36% | 2.85B | +1.32% | -0.47% | +3.31% | +13.00% |
Fifth ThirdUS FITB | 50.64 | -0.12% | -0.06 | 11.29M | 568.98M | 1.10% | 45.91B | -0.45% | -7.46% | -14.70% | +8.18% |
Shengfeng Development LimitedUS SFWL | 8.44 | -0.12% | -0.01 | 981 | 8.28K | 0.59% | 46.42M | +1.08% | +0.76% | -27.80% | -40.77% |
C&F Financial CorpUS CFFI | 101.39 | -0.12% | -0.12 | 75.58K | 7.65M | 2.32% | 330.11M | +3.14% | +6.73% | +26.93% | +39.67% |
International Flavors & FragrancesUS IFF | 84.55 | -0.12% | -0.10 | 1.27M | 107.02M | 1.01% | 21.65B | +2.58% | +1.12% | +8.96% | +25.46% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.38 | -0.12% | -0.03 | 170.47K | 4.33M | 0.55% | 843.91M | +0.40% | -2.27% | -4.88% | -6.69% |
ProShares Inflation Expectations ETFUS RINF | 32.56 | -0.12% | -0.04 | 18.24K | 594.14K | 0.55% | 18.56M | -0.37% | -0.98% | +0.95% | +1.10% |
Barings BDC IncUS BBDC | 8.52 | -0.12% | -0.01 | 552.47K | 4.71M | 0.94% | 895.95M | -1.27% | -2.85% | -1.73% | -7.19% |
First Trust Preferred Securities and Income ETFUS FPE | 17.06 | -0.12% | -0.02 | 2.59M | 44.12M | 0.24% | 5.97B | -0.18% | -2.51% | -4.96% | -6.37% |
NatWest GroupUS NWG | 17.13 | -0.12% | -0.02 | 3.65M | 62.33M | 0.73% | 68.54B | -3.06% | -9.32% | -3.93% | -2.11% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.43 | -0.12% | -0.05 | 13.63K | 632.92K | 0.13% | 293.64M | +0.28% | -1.66% | -3.46% | -5.51% |
Safety InsuranceUS SAFT | 103.82 | -0.12% | -0.12 | 100.53K | 10.44M | 0.18% | 1.52B | -0.10% | +0.39% | +39.49% | +33.26% |
VanEck Space ETFUS WARP | 19.84 | -0.12% | -0.02 | 35.97K | 712.82K | 2.42% | 42.06M | -4.59% | -2.04% | +1.05% | -23.77% |
AGNC Investment CorpUS AGNC | 8.67 | -0.12% | -0.01 | 32.61M | 281.10M | 2.42% | 10.28B | -1.37% | -14.58% | -24.15% | -19.12% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 21.72 | -0.11% | -0.02 | 993.85K | 21.59M | 0.60% | 266.07M | +0.30% | -1.72% | -3.85% | -5.71% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.45 | -0.11% | -0.02 | 114.94K | 2.01M | 0.46% | 468.97M | +0.46% | -1.41% | -2.62% | -4.41% |