| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Financials ETFUS PSCF | 66.81 | -0.09% | -0.06 | 401 | 26.82K | 0.00% | 30.73M | -0.27% | -1.45% | +9.12% | +16.17% |
Capital Group Conservative Equity ETFUS CGCV | 33.35 | -0.09% | -0.03 | 250.74K | 8.36M | 0.43% | 2.03B | -0.27% | +0.24% | +3.57% | +9.38% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 39.23 | -0.09% | -0.03 | 605 | 23.73K | 0.00% | 2.35M | +0.84% | +3.70% | +10.90% | +14.30% |
U.S. Century BankUS USCB | 22.42 | -0.09% | -0.02 | 23.47K | 525.78K | 7.53% | 413.86M | -1.10% | -1.02% | +20.93% | +21.72% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 54.43 | -0.09% | -0.05 | 1K | 64.61K | 0.53% | 54.43M | -0.26% | +0.48% | +0.79% | +16.81% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 53.09 | -0.09% | -0.05 | 4K | 218.79K | 0.33% | 246.35M | -0.56% | -2.26% | +6.69% | +14.50% |
iShares Russell Mid-Cap Value ETFUS IWS | 171.66 | -0.09% | -0.15 | 237.81K | 40.82M | 0.54% | 15.88B | +0.49% | +1.33% | +7.06% | +21.70% |
Union PacificUS UNP | 309.59 | -0.09% | -0.27 | 2.20M | 681.01M | 1.44% | 183.64B | +3.63% | +5.14% | +17.88% | +33.84% |
Trip.com Group LimitedUS TCOM | 45.98 | -0.09% | -0.04 | 1.18M | 54.27M | 1.37% | 28.95B | +3.21% | +1.48% | -3.06% | -36.06% |
ProShares Short Real EstateUS REK | 15.30 | -0.09% | -0.01 | 371 | 5.68K | 0.00% | 11.70M | -1.37% | +1.89% | -3.62% | -11.12% |
Duff & Phelps Tax-free IncomeUS DTF | 11.52 | -0.09% | -0.01 | 4K | 43.69K | 0.32% | 80.98M | -0.17% | +0.44% | +0.61% | +0.88% |
Energy Services of America Corp.US ESOA | 11.52 | -0.09% | -0.01 | 110.78K | 1.28M | 2.34% | 214.96M | -8.28% | -23.46% | -22.84% | +41.00% |
Chimera InvestmentUS CIM | 11.61 | -0.09% | -0.01 | 777.97K | 9.01M | 1.29% | 971.13M | -1.02% | -8.51% | -14.76% | -6.60% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 23.51 | -0.08% | -0.02 | 622.77K | 14.61M | 0.85% | 12.51B | -0.21% | -5.01% | +8.99% | -1.30% |
Thrivent Small Cap Value ETFUS TSCV | 31.57 | -0.08% | -0.03 | 399 | 12.62K | 0.00% | 180.81M | -2.46% | -2.76% | +2.72% | +18.80% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 23.76 | -0.08% | -0.02 | 17.82K | 423.48K | 1.20% | 66.53M | -0.17% | -3.67% | -2.98% | -3.22% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.84 | -0.08% | -0.02 | 410.85K | 9.79M | 0.29% | 1.21B | -0.13% | -0.65% | -1.81% | -1.32% |
Fidelity Low Volatility Factor ETFUS FDLO | 73.00 | -0.08% | -0.06 | 33.86K | 2.47M | 0.37% | 1.59B | +0.73% | +1.98% | +3.65% | +9.36% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 38.65 | -0.08% | -0.03 | 3K | 119.36K | 1.01% | 8.89M | +25.61% | +25.72% | +13.88% | -16.00% |
Bio-TechneUS TECH | 72.33 | -0.08% | -0.06 | 1.90M | 137.30M | 0.14% | 11.27B | +0.15% | +0.36% | +39.96% | +22.99% |