| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight ETFUS RSP | 221.77 | -0.07% | -0.16 | 5.60M | 1.24B | 0.47% | 100.32B | +0.90% | +1.87% | +6.20% | +15.77% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.63 | -0.07% | -0.02 | 3K | 67.28K | 0.45% | 15.38M | +1.24% | 0.00% | 0.00% | +1.93% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.94 | -0.07% | -0.02 | 762.98K | 21.32M | 0.13% | 310.13M | -0.71% | -2.24% | +1.01% | +3.37% |
Brookfield Property Partners LPUS BPYPN | 13.98 | -0.07% | -0.01 | 56.96K | 796.42K | 0.21% | 160.77M | -0.14% | +0.65% | +0.58% | +5.11% |
Beeline HoldingsUS BLNE | 0.9810 | -0.07% | -0.0007 | 363.58K | 363.90K | 5.93% | 32.30M | -0.52% | +1.52% | -25.11% | -42.97% |
Vanguard U.S. Quality Factor ETFUS VFQY | 177.72 | -0.07% | -0.13 | 5K | 858.17K | 0.18% | 512.73M | -0.01% | +2.47% | +8.07% | +15.85% |
Invesco DB Agriculture FundUS DBA | 28.28 | -0.07% | -0.02 | 1.07M | 30.08M | 1.17% | 1.24B | +0.89% | +1.58% | +3.78% | +10.82% |
Putnam Bdc Income ETFUS PBDC | 28.32 | -0.07% | -0.02 | 23.83K | 673.89K | 0.74% | 314.35M | +1.47% | +5.67% | +3.43% | -7.45% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 28.33 | -0.07% | -0.02 | 414.36K | 11.83M | 2.10% | 100.85M | -4.06% | +0.60% | -8.76% | +12.69% |
Invesco S&P Spin-Off ETFUS CSD | 131.97 | -0.07% | -0.09 | 7K | 898.30K | 1.27% | 224.34M | -2.53% | -1.64% | -4.32% | +32.32% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.26 | -0.07% | -0.02 | 30.86K | 779.89K | 0.24% | 447.10M | -0.29% | 0.00% | 0.00% | -0.71% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 43.18 | -0.07% | -0.03 | 51.21K | 2.21M | 0.65% | 877.41M | -0.28% | -1.28% | -5.99% | +12.13% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 101.50 | -0.07% | -0.07 | 1.08M | 109.90M | 0.38% | 24.39B | +0.97% | +2.98% | +5.07% | +7.80% |
Virtus Private Credit Strategy ETFUS VPC | 15.82 | -0.07% | -0.01 | 6K | 96.00K | 1.14% | 30.06M | +0.89% | +6.60% | +0.16% | -11.12% |
Invesco Managed Futures Strategy ETFUS IMF | 52.46 | -0.07% | -0.04 | 849 | 44.54K | 0.41% | 316.87M | -0.21% | +1.81% | +0.98% | +14.68% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 31.12 | -0.07% | -0.02 | 934 | 29.06K | 0.00% | 220.22M | +0.43% | +1.51% | +5.02% | +10.38% |
T. Rowe Price Equity Income ETFUS TEQI | 52.57 | -0.07% | -0.04 | 10K | 512.49K | 0.57% | 473.96M | +0.13% | +1.04% | +5.80% | +16.39% |
ExelonUS EXC | 44.31 | -0.07% | -0.03 | 5.18M | 229.26M | 1.29% | 45.74B | -2.21% | -6.34% | -2.91% | +1.65% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 29.12 | -0.07% | -0.02 | 6K | 175.74K | 0.55% | 18.93M | +0.44% | +1.64% | +7.75% | +19.22% |
Rockwell AutomationUS ROK | 429.40 | -0.07% | -0.29 | 595.37K | 256.70M | 1.51% | 47.78B | -0.98% | -8.87% | -4.80% | +10.37% |