US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS DEC 2033 TERM TREASURY ETF

23.00

-0.0200-0.09%

Post-market: 22.99-0.0050-0.02%16:10 EDT

Volume:105.25K

Turnover:2.42M

Market Cap:477.15M

PE:- -

High:23.01

Open:22.99

Low:22.96

Close:23.02

52wk High:25.00

52wk Low:22.83

Shares:20.75M

Float Shares:20.75M

Volume Ratio:0.39

T/O Rate:0.51%

Dividend:0.99

Dividend Rate:4.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Term Premium Surge: Wall Street Sees Ominous Sign in Latest US Treasury Selloff

Hua'an Fund: US Nonfarm Payrolls Hit the Brakes, China's Central Bank Accelerates Gold Purchases Again in September

Treasuries Gain as Long-End Leads Rally After Solid 30-Year Auction

Treasuries Rise After Trump Says No Iran Strike Before Midterms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IBTO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTO\",,,,,undefined,":{"symbol":"IBTO","market":"US","secType":"STK","nameCN":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","latestPrice":22.995,"timestamp":1791576000000,"preClose":23.015,"halted":0,"volume":105248,"hourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.995,"latestTime":"16:10 EDT","volume":8,"amount":183.96,"timestamp":1791576604053,"change":-0.005,"changeRate":-0.000217,"amplitude":0},"delay":0,"changeRate":-0.0008689984792526427,"floatShares":20750000,"shares":20750000,"eps":0,"marketStatus":"Market Closed","change":-0.02,"latestTime":"10-09 16:00:00 EDT","open":22.99,"high":23.005,"low":22.9561,"amount":2418447,"amplitude":0.002125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1688097600000,"exchange":"NASDAQ","adjPreClose":23.015,"sharesOutstanding":18050000,"nav":23.005445,"aum":493466795.25,"dividendRate":0.043235,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.015,"preClose":23.015,"latestTime":"07:39 EDT","volume":2,"amount":46.03,"timestamp":1791545962226,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.995,"latestTime":"16:10 EDT","volume":8,"amount":183.96,"timestamp":1791576604053,"change":-0.005,"changeRate":-0.000217,"amplitude":0},"volumeRatio":0.38707380621452725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTO\",,,,,undefined,":{"symbol":"IBTO","floatShares":20750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.38707380621452725,"shares":20750000,"dividePrice":0.9942,"high":23.005,"amplitude":0.002125,"preClose":23.015,"low":22.9561,"week52Low":22.8312,"pbRate":"--","week52High":24.9982,"institutionHeld":0,"latestPrice":22.995,"eps":0,"divideRate":0.043235,"volume":105248,"delay":0,"ttmEps":0,"open":22.99,"prevYearClose":24.555,"prevWeekClose":22.9181,"prevMonthClose":22.99,"prevQuarterClose":22.99,"fiveDayClose":22.9181,"twentyDayClose":23.325,"sixtyDayClose":23.955},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTO\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"IBTO","amount":0.07904,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"IBTO","amount":0.083768,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IBTO","amount":0.086409,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBTO","amount":0.08132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTO","amount":0.08396,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTO\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-07","value":0.086348,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-08","value":0.033154,"currency":"USD"},{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-06","value":0.061557,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-07","value":0.072294,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-07","value":0.073549,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144729308","title":"Term Premium Surge: Wall Street Sees Ominous Sign in Latest US Treasury Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1144729308","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144729308?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:45","pubTimestamp":1791549941,"startTime":"0","endTime":"0","summary":"The US Treasury market is sending a signal that has Wall Street on edge — a rapid climb in the term premium has become a key driver of the latest bond selloff, deepening concerns that long-term...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSY","BTCW","BWZ","LFAL","TIP","BSV","IBTL","BK4581","TMV","NGHT","TLTX","TBT","IBGB","HMOP","IBTM","IBTP","IBTQ","TLH","BK4550","CBOO","USVN","BTCI","CBTJ","MINT","UBT","ZTmain","DFII","TSYW","GOVZ","BWX","BFJL","IBTO","JPST","MYCN","XSVN","VTG","EDV","DBND","CBXO","BITI","BTYS","MWNmain","BND","XBIL","CBOJ","BK4561","BOXX","BTCL","BITU","CIVG","IBGM","BAGY","CBXY","PFIX","XTWY","TTT","IBTR","TLT","BRRR","BOND","SHV","MUNX","BCCC","VCSH","VGSH","GBIL","BLV","LLDR","BBSB","CBOY","SCHQ","EZBC","ISHG","SGOV","BITO","UTWY","UBmain","BBIB","HYGD","BK4588","MUB","ZNmain","BTC","CBXJ","QBF","UTRE","BTCO","CBTA","SPTL","TYO","BTCZ","LQDU","BITB","GOLY","DWWN","TBF","TYA","ZFmain","BFAP","BK4504","CBTO","IBGA","FBTC","HYG","LQDD","GBTC","XBTY","BTCC","TNmain","FAZ","BTF","VCIT","TFJL","TLTW","IGOV","HYGU","FLGV","IEF","VGIT","ARKB","IBIT","ZROZ","UTHY","TLTM","DEFI","USHY","LTTI","IBGK","EIM","LIAJ","TBX","BK4535","BNDW","BNDD","IBGC","LQD","ZBmain","LFBE","CBOA","LFAU","BETE","BPI","SCHO","LDRR","VGLT","BTRN","TBIL","CBTY","BK4585","BITX","HODL","BIL","SBIT","IBGL","NTSX","UFIV","CBXA","TMF","IEI","BITY","TBJL","GOVT","TLTI","BBLB","YBTC","LFAV","SHY","LFAR","WAMA","MNRS","AGG","MTNmain","BITC","BETH","MAXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138421759","title":"Hua'an Fund: US Nonfarm Payrolls Hit the Brakes, China's Central Bank Accelerates Gold Purchases Again in September","url":"https://stock-news.laohu8.com/highlight/detail?id=1138421759","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138421759?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:20","pubTimestamp":1791508859,"startTime":"0","endTime":"0","summary":"Gold Market Review and Key Views: From September 28 to October 7, London spot gold fell 4.05%, declining 1.13% during the National Day holiday to close at $4,110 per ounce. Domestic AU9999 gold...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","PBSE","EDGE","RYSE","BK4585","SHY","UDEC","IBTP","BK4588","BBLB","DWWN","RWLC","XAUG","IBTM","ISHG","BK4504","DIA","OBIL","SIXO","BBCB","SH","VGUS","BBSB","IBTQ","YSPY","IBTE","TOTL","SPTL","JIII","DDFY","FEAC","MLDR","BIV","SPYQ","DJIA","SCHR","BK4550","TLTW","BBIB","PSFD","SPYM","USFI","TLH","BINC","SPXS","BK4581","FPAS","UJAN","LFBE","SPY","PPT","BWZ","SHV","IEI","TLTI","USSH","DOG","AGZD","UPRO","UDOW","IEF","PMDE","XHLF","USIN","ZHOG","IMTB","PBJA","BLV","GCOR","FBND","VOO","IBTO","USDU","VIXM","SBND","MMAX","SPDN","BBAG","SPYB","GOVI","BK4534","TSYW","IYY","XSVN","SPYU","DMAX","TFJL","BNDY","SPUU","XTWO","ZCBE","SDOW","BUFR","IVVW","TLTX","TBJL","FLAO","IGOV","SPXU","VOOX","DDM","SGOV","BWX","IVV","IBTL","EUSB","MYCN","USPX","BUFM","VIXY","IBTF","GOVZ","XSPI","TMV","SDS","HIBL","SPYH","CUST","SPAB","TLT","DXD","IBTJ","XTJL","UITB","SSO","FLGV","CLTL","SCHX","ZCBA","PFIX","CORP","PLW","IBTH","SPXL","AGGY","LFDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112602156","title":"Treasuries Gain as Long-End Leads Rally After Solid 30-Year Auction","url":"https://stock-news.laohu8.com/highlight/detail?id=1112602156","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112602156?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:35","pubTimestamp":1791491729,"startTime":"0","endTime":"0","summary":"Treasury yields bull-flattened on Thursday, with the long end leading gains, as yields held near intraday lows into the close following a solid 30-year note auction.As crude oil and equities both...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAK","HYGU","IEI","US7Y.BOND","TLTW","IGOV","BBSB","BBIB","HYG","BWX","TLT","THY","TSYW","UBT","XTWO","WAMA","LFAX","FTSD","LFAI","CIVG","BSV","TFJL","UFIV","LQDD","MYCN","TIP","VGLT","GOVT","UTRE","SHY","UBmain","XTEN","UTHY","BOND","TNmain","US2Y.BOND","JPST","XFIV","US10Y.BOND","LFAL","VGUS","IBTQ","BK4550","VCIT","BCKT","BK4588","VGIT","CUST","BSGT","DBND","MUB","IBTP","LFBE","ISHG","IBTH","VTG","USVN","US12M.BOND","IBTL","CSHI","MLDR","EDV","BK4561","MGOV","SGOV","IBTE","BK4535","TMF","ZFmain","HYGD","US5Y.BOND","SWAN","IBTO","UTWY","LIAJ","TLTI","SPTB","FLGV","BK4581","MINT","LFAQ","BSGR","ZNmain","BSTV","US3Y.BOND","EIM","ZROZ","BBLB","IBTJ","BWZ","SCHO","IEF","LFAU","BSTU","ZBmain","LQD","GBIL","TLTX","TYO","GOVM","US6M.BOND","TBT","USIN","BOXX","LDRR","IBTK","LFAO","TBJL","US30Y.BOND","LQDU","TBIL","TLH","IBTM","AGG","LDER","BND","VGVT","SHV","IBGK","XTRE","BILZ","VGSH","ZTmain","MUNX","BK4585","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148320289","title":"Treasuries Rise After Trump Says No Iran Strike Before Midterms","url":"https://stock-news.laohu8.com/highlight/detail?id=1148320289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148320289?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:05","pubTimestamp":1791479138,"startTime":"0","endTime":"0","summary":"U.S. Treasury futures climbed after President Donald Trump said the United States would not attack Iran before the November 3 midterm elections.Crude oil futures retreated sharply from near their...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","IBTM","BOXX","UBmain","IBTQ","VGVT","LFAQ","TNmain","MUNX","GOVT","TLTX","BK4581","US3Y.BOND","LDRR","LQDD","BBSB","US6M.BOND","BWZ","IBTL","VGUS","BSGR","TBT","IEI","TLTW","CIVG","AGG","VCIT","IBTE","TBIL","ZROZ","LFAO","MINT","WAMA","BOND","BK4504","HYGD","MUB","THY","MGOV","IBTH","US5Y.BOND","DBND","TLT","VGIT","LDER","VGLT","IBTO","FTSD","USIN","IBGK","US7Y.BOND","TIP","TLTI","EDV","LFBE","BSGT","SPTB","LFAK","BCKT","FLGV","TFJL","LQDU","BWX","BK4585","GBIL","ZTmain","EIM","IBTJ","XTRE","BK4550","BSV","LFAU","TLH","ISHG","JPST","XTWO","HYG","HYGU","BK4535","SCHO","TBJL","XTEN","LFAI","BILZ","BSTU","TYO","XFIV","LFAX","VGSH","BSTV","SHV","SGOV","CUST","IEF","IGOV","US12M.BOND","MLDR","TSYW","GOVM","BK4588","LIAJ","IBTP","UBT","SWAN","CSHI","LFAL","ZFmain","BBLB","BK4561","VTG","SHY","MYCN","US2Y.BOND","BND","ZBmain","IBTK","TMF","LQD","US10Y.BOND","BBIB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBTO\",params:#limit:6,delay:false,,,undefined,":[]}}