US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Inspire Small/Mid Cap ETF

49.30

+0.07000.14%

Post-market: 49.300.00000.00%19:30 EDT

Volume:29.57K

Turnover:1.46M

Market Cap:340.16M

PE:- -

High:49.46

Open:49.26

Low:49.25

Close:49.23

52wk High:51.58

52wk Low:35.81

Shares:6.90M

Float Shares:6.90M

Volume Ratio:1.06

T/O Rate:0.43%

Dividend:0.55

Dividend Rate:1.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Evolution Metals & Technologies Corp. Announces Preliminary Inclusion in Russell 3000® and Russell 2000® Indexes

Big four bank faces weaker credit conditions ahead

Morning Star AU

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

U.S. consumer spending remains robust, but savings rate hits a four-year low

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ISMD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMD\",,,,,undefined,":{"symbol":"ISMD","market":"US","secType":"STK","nameCN":"Inspire Small/Mid Cap ETF","latestPrice":49.3,"timestamp":1787774400000,"preClose":49.23,"halted":0,"volume":29572,"hourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":49.3,"latestTime":"19:30 EDT","volume":7,"amount":345.09999999999997,"timestamp":1787787002567,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0014218972171440238,"floatShares":6899818,"shares":6899818,"eps":0,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"08-26 19:55:19 EDT","open":49.26,"high":49.46,"low":49.25,"amount":1459223.3905800001,"amplitude":0.004266,"askPrice":58.06,"askSize":100,"bidPrice":47,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.23,"sharesOutstanding":6250000,"nav":49.21,"aum":342001160.17,"dividendRate":0.011185,"bidAskSpread":0.001901,"postHourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":49.3,"latestTime":"19:30 EDT","volume":7,"amount":345.09999999999997,"timestamp":1787787002567,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.055864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMD\",,,,,undefined,":{"symbol":"ISMD","floatShares":6899818,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.055864,"shares":6899818,"dividePrice":0.5514,"high":49.46,"amplitude":0.004266,"preClose":49.23,"low":49.25,"week52Low":35.81,"pbRate":"--","week52High":51.5753,"institutionHeld":0,"latestPrice":49.3,"committee":-0.818182,"eps":0,"divideRate":0.011185,"volume":29572,"delay":0,"ttmEps":0,"open":49.26,"prevYearClose":38.58,"prevWeekClose":49.57,"prevMonthClose":48.89,"prevQuarterClose":49.997,"fiveDayClose":49.64,"twentyDayClose":48.78,"sixtyDayClose":47.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISMD\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"ISMD","amount":0.2232,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"ISMD","amount":0.1105,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"ISMD","amount":0.1005,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"ISMD","amount":0.1149,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"ISMD","amount":0.117,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISMD\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.0549,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.0548,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-04","value":0.0281,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-05","value":0.0762,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISMD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISMD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661686279","title":"Evolution Metals & Technologies Corp. Announces Preliminary Inclusion in Russell 3000® and Russell 2000® Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2661686279","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661686279?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:00","pubTimestamp":1787572800,"startTime":"0","endTime":"0","summary":"Preliminary inclusion is expected to become effective September 21, 2026, subject to FTSE Russell’s standard review processApproximately $12.2 trillion in assets are benchmarked against the Russell U.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/24/3349659/0/en/evolution-metals-technologies-corp-announces-preliminary-inclusion-in-russell-3000-and-russell-2000-indexes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNA","ESML","FESM","CALF","DES","FSCS","HAPS","IJR","IWM","PICK","IWY","DGRS","GSC","ITWO","FSMD","CSF","GSSC","FDM","RSSL","BBSC","ABCS","VTWO","BKSE","FNDA","AFSM","FSCC","ISMD","SRTY","AVSC","IWMI","DFAS","CGMM","CPRJ","CPRY","TWM","TZA","URTY","ISCB","EES","IWML","UWM","RYLD","GRPZ","FLQS","ESIX","BUFS","CAFG","IJT","RWM","CPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660526674","title":"Big four bank faces weaker credit conditions ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2660526674","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660526674?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:00","pubTimestamp":1786982400,"startTime":"0","endTime":"0","summary":"National Australia Bank’s (ASX.NAB) third-quarter underlying profit of $1.8 billion is up 2% on the quarterly average for the first half. Loan growth of 2% more than offset a modest reduction in net i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["XSHQ","AVLV","AVSC","RFV","IJR","KBFR","TALV","SMMD","SPSM","ASCE","KFEB","DGCB","SCHM","ISCB","VOE","BBSC","RFLR","SFYX","SPYD","ISMD","RSSL","MDY","SMCO","PRFZ","SCY","BKSE","BKMC","DUSA","VUSV","ABLS","SMDV","EZM","FNK","IJK","IVOO","FYLG","SVAL","IXG","CAFG","TRUF","FSCS","IWR","SMIG","VO","MCOW","STXM","VBR","SKOR","VIOV","SGRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISMD","VBX","FESM","USSX","XPP","QBKV","FSCC","NBIZ","SG9999014039.USD","FTKI","BK4535","XITK","SCDV","KJUN","DES","PRFZ","DOG","SMCO","SCDS","IVSS","PSC","SMLL","SPSM","HAPS","02843","AAOX","KGLD","RDDT","DGP","JHSC","GRNJ","IUSS","BK4097","FGDL","NUSC","IWO","GLDY","RDTL","IE00BN0W2W23.USD","DRN","ROSC","82823","SGOL","EES","UCTX","IJT","ITWO","SCY","CVSM","DIG","LYTE","RBUF","IYM","UMAL","ESIX","FLRN","GDX.AU","82822","MSSM","LU0329931173.USD","SQLT","IWY","LITL","MRAX","NEBX","CPRY","RDTE","TSME","FCVT","XSHQ","KJUL","SMOX","SYZ","XLE","YTSM","DZZ","RNIN","IAUI","TWM","LU1861220033.SGD","BK4020","FLCH","SSCP","KOCT","SEIS","XME","FSML","LU2095319765.USD","BK4585","YANG","SCMY","DFAS","QBKF","DXD","IWMW","USG","BK4609","ASHR","AFSC","BAR","CGMM","AAOG","KFEB","LU0314104364.USD","GLDM","LU2360107168.USD","GRPZ","DBB","SG9999014021.USD","UDOW","LU0823431563.USD","OUSM","YINN","IJR","IE00B64PRP62.GBP","02822","LU0329931090.USD","SOCL","UMAC","KMAY","AAAU","CALF","RDTY","GSSC","AVSC","OMFS","SHNY","CPRJ","IGLD","RESM","SG9999014005.SGD","ESML","KBFR","SCJN","ASHS","SVAL","BKSE","QSML","CWB","URTY","GEMG","UYM","WCEO","SRTY","BK4147","KJAN","KNOV","RSSL","TZA","SNOV","BGLD","CWEB","GUNR","RYLG","NBSM","ISCB","BK4550","OUNZ","SAWS","VIOO","SFLO","LU2210150020.SGD","BUFS","CPRA","IE00B3QW5Z07.USD","AAOI","SMLF","RFLR","YXI","ESSC","EPSB","SG9999014013.SGD","IWM","ABCS","PICK","SAA","DGRS","KAUG","MRAM","RWM","BK4570","IWMY","IE0031619046.USD","UCTT","UGL","FSCS","BK4603","SCAP","BLSH","BK4157","USVM","JPSE","SMIZ","TINY","AAOZ","BK4077","DBC","ERX","BK4112","SCJL","SAUG","IE00B19Z4B17.USD","GEMI","BBSC","BCDF","GLL","KWEB","YGLD","MYLD","IE00B7SZL793.SGD","LAZR","RUSC","SMHB","RDYY","FDN","IE00BKPKM429.USD","CHAU","LU0950373646.USD","LU2290526834.HKD","NUGT","XJR","IE00BGHQF748.EUR","LU2210149790.SGD","SMAY","PFFR","SMAP","DGZ","DULL","NBIL","JMEE","82843","FXP","GDXY","AFSM","BK4582","KSCD","OVS","XSMO","OIH","DIA","IE00BN0W2V16.EUR","KMAR","OASC","IE00B66KJ199.SGD","NBIG","DDM","FDM","CAFG","FLQS","LU0531971165.HKD","NBIS","IWMI","LU1861215975.USD","IAU","LU0823431647.USD","FSMD","ICVT","IE00BN0W2T93.GBP","NSCS","STXK","02823","BLSG","SDOW","RSMC","BK4547","GLD","ABLS","BK4588","TPSC","KAPR","GSC","IAUM","KSEP","GDX","RYLD","SCOW","CSF","UWM","TNA","CPRO","FNDA","IWML","DRNZ","BLSX","VTWO","KDEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181128461","title":"U.S. consumer spending remains robust, but savings rate hits a four-year low","url":"https://stock-news.laohu8.com/highlight/detail?id=1181128461","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181128461?lang=en_us&edition=fundamental","pubTime":"2026-07-30 23:01","pubTimestamp":1785423707,"startTime":"0","endTime":"0","summary":"New U.S. government data shows that personal spending rose by 0.3% month-over-month in June, following larger gains in April and May. After adjusting for inflation, spending in the second quarter...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDG","SPMD","BFOR","AMZG","STXM","JHMM","IJK","FMDE","SCHM","AFMC","SPXV","RWK","ORLG","IQSM","DFTT","SAUG","XLYX","IYC","MOAT","CVNY","ADPV","WSMD","BK4550","CLIX","BLUX","PSL","SCC","ISMD","SCHB","TPSC","SCHX","FNDB","SPXN","FEMV","WTV","AMZW","FLYU","PBUS","HDUS","SQLT","AZYY","FBCG","QVMS","PEZ","AMZU","SMAP","DISC","FEMG","SMLL","SMOT","BK4581","KAPR","EUSA","AMZY","UXJA","AMZZ","UXAP","QTAP","RSPD","BK4588","USMC","KSEP","AMZP","EZM","AVUS","CVNX","SGRT","SMIG","BBMC","MVAL","SFYF","PNQI","IVW","IMCB","UCC","IVOO","AMCA","BK4585","XVO","ACVU","QQXT","VCR","AMZD","TMVE","RETL","IJR","BKMC","IMCV","KJAN","TFGZ","MDY","VV","DVXP","MIDE","RNMC","RWJ","IYY","GK","PSCC","CSF","TUSA","JMEE","MCDS","CVMC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISMD\",params:#limit:6,delay:false,,,undefined,":[]}}